Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Aug-26
|
77.01 |
78.04 |
76.42 |
78.00 |
663839.00 |
4060.00 |
51461182.00 |
78351.27 |
78079.96 |
|
12-Aug-26
|
76.94 |
76.94 |
76.02 |
76.85 |
246571.00 |
1504.00 |
18815587.00 |
77196.09 |
77966.35 |
|
11-Aug-26
|
76.95 |
77.27 |
76.14 |
76.78 |
214271.00 |
1853.00 |
16394497.00 |
77125.78 |
78154.25 |
|
10-Aug-26
|
76.75 |
77.48 |
76.63 |
76.80 |
456285.00 |
4256.00 |
35135280.00 |
77145.87 |
78542.44 |
|
07-Aug-26
|
77.41 |
77.71 |
76.82 |
77.00 |
512424.00 |
4853.00 |
39513207.00 |
77346.77 |
78499.17 |
|
06-Aug-26
|
78.60 |
78.60 |
77.55 |
77.95 |
573082.00 |
2848.00 |
44609594.00 |
78301.05 |
78954.76 |
|
05-Aug-26
|
81.80 |
82.82 |
77.79 |
78.30 |
1234261.00 |
7007.00 |
99560078.00 |
78652.62 |
78581.00 |
|
04-Aug-26
|
79.69 |
81.40 |
79.50 |
80.42 |
1107015.00 |
6364.00 |
89386692.00 |
80782.17 |
78428.95 |
|
03-Aug-26
|
78.50 |
80.69 |
78.49 |
79.81 |
557662.00 |
3287.00 |
44634350.00 |
80169.42 |
78639.03 |
|
31-Jul-26
|
78.21 |
78.85 |
77.94 |
78.68 |
374199.00 |
3014.00 |
29330118.00 |
79034.33 |
78094.64 |
|
|