Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Jul-26
|
96.05 |
99.55 |
96.05 |
98.45 |
26673.00 |
238.00 |
2600990.00 |
1345.36 |
77708.52 |
|
17-Jul-26
|
96.05 |
98.05 |
96.05 |
97.35 |
38179.00 |
326.00 |
3697608.00 |
1330.32 |
78151.45 |
|
16-Jul-26
|
96.90 |
101.60 |
92.00 |
98.90 |
118839.00 |
936.00 |
11597998.00 |
1351.51 |
77186.87 |
|
15-Jul-26
|
96.95 |
98.10 |
95.00 |
95.95 |
25880.00 |
240.00 |
2505706.00 |
1311.19 |
77185.43 |
|
14-Jul-26
|
99.75 |
99.75 |
96.60 |
97.20 |
39707.00 |
315.00 |
3890884.00 |
1328.27 |
77054.94 |
|
13-Jul-26
|
99.50 |
100.25 |
98.70 |
99.55 |
59310.00 |
376.00 |
5898526.00 |
1360.39 |
77616.40 |
|
10-Jul-26
|
101.00 |
102.45 |
100.05 |
100.85 |
79463.00 |
437.00 |
8028015.00 |
1378.15 |
77569.39 |
|
09-Jul-26
|
99.45 |
101.50 |
99.00 |
99.75 |
52406.00 |
448.00 |
5259974.00 |
1363.12 |
76741.82 |
|
08-Jul-26
|
99.25 |
102.95 |
97.40 |
99.25 |
142633.00 |
923.00 |
14314809.00 |
1356.29 |
76503.60 |
|
07-Jul-26
|
107.45 |
110.95 |
99.60 |
100.30 |
376040.00 |
2410.00 |
39861378.00 |
1370.64 |
78180.72 |
|
|