FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
7NR Retail LtdIndustry : Trading
BSE Code:540615 P/E (TTM) :113.8
ISIN Demat:INE413X01035 Div & Yield %:0 EPS (TTM) :0.05
Book Value (RS) :10.4213262 Market Cap (Rs Cr.):15.94 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Jun-26 5.70 5.76 5.56 5.60 538376.00 174.00 3093438.00 15.68 76728.37
25-Jun-26 5.60 5.77 5.60 5.69 813870.00 180.00 4678315.00 15.94 77100.47
24-Jun-26 5.65 5.77 5.55 5.72 40488.00 95.00 229771.00 16.02 76991.22
23-Jun-26 5.74 5.74 5.65 5.69 629956.00 127.00 3590436.00 15.94 76200.68
22-Jun-26 5.65 5.75 5.65 5.74 777270.00 214.00 4430632.00 16.08 77094.07
19-Jun-26 5.78 5.80 5.66 5.69 618884.00 131.00 3557600.00 15.94 76802.90
18-Jun-26 5.51 5.90 5.51 5.76 68085.00 131.00 383767.00 16.13 77409.98
17-Jun-26 5.41 5.75 5.41 5.72 758403.00 165.00 4337102.00 16.02 77155.62
16-Jun-26 5.55 5.70 5.44 5.50 202923.00 229.00 1122013.00 15.40 76808.48
15-Jun-26 5.64 5.87 5.50 5.70 427718.00 183.00 2443170.00 15.96 76264.33
1 2 
Monday, June 29, 2026 12:00:00 AM
Adani Ports1776.60comprofit(-1.09)%
      
Asian Paints2657.30comprofit(0.43)%
      
Axis Bank1357.70comprofit(-1.37)%
      
Bajaj Finance982.90comprofit(0.31)%
      
Bajaj Finserv1759.95comprofit(-0.24)%
      
Bharat Electro..412.25comprofit(1.34)%
      
Bharti Airtel1842.10comprofit(-0.44)%
      
Eternal259.30comprofit(1.59)%
      
HCL Technologi..1103.15comprofit(0.15)%
      
HDFC Bank799.00comprofit(0.37)%
      
Hind. Unilever2151.10comprofit(-1.02)%
      
ICICI Bank1387.75comprofit(-0.01)%
      
Infosys1036.80comprofit(-0.44)%
      
Interglobe Avi..5320.20comprofit(-2.38)%
      
ITC290.80comprofit(0.26)%
      
Kotak Mah. Ban..395.75comprofit(-3.24)%
      
Larsen & Toubr..4164.15comprofit(-1.32)%
      
M & M3092.90comprofit(-2.79)%
      
Maruti Suzuki13429.20comprofit(-2.27)%
      
NTPC356.00comprofit(1.09)%
      
Power Grid Cor..286.45comprofit(0.88)%
      
Reliance Indus..1300.85comprofit(-1.32)%
      
SBI1036.45comprofit(-0.83)%
      
Sun Pharma.Ind..1872.60comprofit(0.56)%
      
Tata Steel189.60comprofit(0.48)%
      
TCS2096.95comprofit(0.06)%
      
Tech Mahindra1435.00comprofit(-0.11)%
      
Titan Company4280.05comprofit(-0.22)%
      
Trent3260.40comprofit(1.34)%
      
UltraTech Cem.11336.20comprofit(-1.37)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)