Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jul-26
|
1309.95 |
1319.15 |
1295.70 |
1304.20 |
6073.00 |
516.00 |
7929171.00 |
1945.87 |
77569.39 |
|
09-Jul-26
|
1307.00 |
1324.90 |
1294.90 |
1310.05 |
8100.00 |
424.00 |
10621989.00 |
1954.59 |
76741.82 |
|
08-Jul-26
|
1302.70 |
1310.00 |
1281.00 |
1284.70 |
894.00 |
69.00 |
1162385.00 |
1916.77 |
76503.60 |
|
07-Jul-26
|
1299.45 |
1301.80 |
1288.80 |
1291.15 |
329.00 |
45.00 |
424999.00 |
1926.40 |
78180.72 |
|
06-Jul-26
|
1290.00 |
1310.00 |
1286.80 |
1300.00 |
547.00 |
150.00 |
710771.00 |
1939.60 |
78285.07 |
|
03-Jul-26
|
1298.65 |
1302.00 |
1282.50 |
1290.00 |
93.00 |
36.00 |
120119.00 |
1924.68 |
77763.91 |
|
02-Jul-26
|
1270.00 |
1334.00 |
1270.00 |
1290.05 |
1235.00 |
292.00 |
1610519.00 |
1924.75 |
77502.12 |
|
01-Jul-26
|
1268.20 |
1279.40 |
1260.00 |
1261.90 |
733.00 |
155.00 |
929523.00 |
1882.75 |
76922.64 |
|
30-Jun-26
|
1281.35 |
1285.60 |
1256.15 |
1262.70 |
284.00 |
56.00 |
361542.00 |
1883.95 |
76478.67 |
|
29-Jun-26
|
1255.00 |
1312.00 |
1255.00 |
1268.80 |
461.00 |
118.00 |
591880.00 |
1893.05 |
76728.37 |
|
|