FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
NINtec Systems LtdIndustry : Computers - Software - Medium / Small
BSE Code:539843 NSE Symbol: NINSYS P/E (TTM) :72.04
ISIN Demat:INE395U01014 Div & Yield %:0 EPS (TTM) :6.09
Book Value (RS) :13.6421189 Market Cap (Rs Cr.):814.93 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 445.25 480.60 444.15 477.10 555.00 153.00 254014.00 886.26 73878.15
02-May-24 435.60 447.60 435.60 438.70 179.00 24.00 78350.00 814.93 74611.11
30-Apr-24 447.05 447.05 440.50 444.40 164.00 38.00 72867.00 825.52 74482.78
29-Apr-24 438.70 454.90 434.00 448.00 993.00 271.00 438330.00 832.20 74671.28
26-Apr-24 438.95 439.00 429.20 435.20 930.00 196.00 404873.00 808.43 73730.16
25-Apr-24 444.00 444.00 429.50 432.00 1454.00 318.00 634885.00 802.48 74339.44
24-Apr-24 456.10 461.50 438.20 443.45 4328.00 579.00 1930531.00 823.75 73852.94
23-Apr-24 465.30 469.85 454.85 464.65 251.00 99.00 116470.00 863.13 73738.45
22-Apr-24 433.50 469.65 433.50 461.85 572.00 110.00 263991.00 857.93 73648.62
19-Apr-24 469.45 469.45 455.00 457.85 268.00 44.00 123024.00 850.50 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)