Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Sep-26
|
326.00 |
326.00 |
317.00 |
318.00 |
370.00 |
47.00 |
118242.00 |
238.50 |
74858.99 |
|
18-Sep-26
|
323.55 |
326.00 |
314.45 |
326.00 |
144.00 |
26.00 |
45516.00 |
244.50 |
74294.96 |
|
17-Sep-26
|
317.25 |
323.95 |
315.00 |
317.20 |
216.00 |
38.00 |
68574.00 |
237.90 |
74314.59 |
|
16-Sep-26
|
334.00 |
334.00 |
325.30 |
325.30 |
6.00 |
4.00 |
1972.00 |
243.98 |
74336.45 |
|
15-Sep-26
|
323.40 |
323.40 |
315.10 |
315.10 |
281.00 |
20.00 |
89102.00 |
236.33 |
74003.82 |
|
11-Sep-26
|
320.25 |
334.00 |
315.25 |
320.20 |
312.00 |
39.00 |
100666.00 |
240.15 |
74781.76 |
|
10-Sep-26
|
324.50 |
324.50 |
318.45 |
321.60 |
515.00 |
196.00 |
164862.00 |
241.20 |
74902.59 |
|
09-Sep-26
|
321.50 |
324.00 |
318.00 |
324.00 |
79.00 |
19.00 |
25427.00 |
243.00 |
74764.23 |
|
08-Sep-26
|
320.00 |
327.90 |
318.40 |
325.00 |
1019.00 |
439.00 |
328297.00 |
243.75 |
75577.58 |
|
07-Sep-26
|
339.00 |
339.00 |
323.40 |
327.50 |
65.00 |
8.00 |
21123.00 |
245.63 |
76132.81 |
|
|