Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jun-26
|
67.31 |
72.90 |
65.52 |
70.00 |
643795.00 |
237.00 |
45054302.00 |
159.57 |
73918.76 |
|
08-Jun-26
|
70.00 |
70.00 |
62.25 |
69.20 |
19672.00 |
98.00 |
1355140.00 |
157.75 |
73524.26 |
|
05-Jun-26
|
61.70 |
70.00 |
61.70 |
68.59 |
35189.00 |
134.00 |
2376814.00 |
156.36 |
74243.34 |
|
04-Jun-26
|
59.80 |
61.30 |
59.00 |
60.48 |
5081.00 |
21.00 |
306656.00 |
137.87 |
74360.01 |
|
03-Jun-26
|
56.79 |
60.00 |
55.00 |
59.63 |
6412.00 |
80.00 |
376195.00 |
135.93 |
74346.17 |
|
02-Jun-26
|
54.60 |
56.88 |
51.11 |
56.72 |
16583.00 |
67.00 |
908604.00 |
129.30 |
74649.84 |
|
01-Jun-26
|
55.71 |
55.71 |
49.98 |
54.90 |
9974.00 |
112.00 |
523959.00 |
125.15 |
74267.34 |
|
29-May-26
|
54.29 |
56.71 |
54.00 |
55.71 |
2799.00 |
25.00 |
152826.00 |
127.00 |
74775.74 |
|
27-May-26
|
56.74 |
56.74 |
54.21 |
54.28 |
8062.00 |
40.00 |
448375.00 |
123.74 |
75867.80 |
|
26-May-26
|
56.01 |
56.50 |
55.16 |
55.74 |
9577.00 |
47.00 |
535684.00 |
127.07 |
76009.70 |
|
|