Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-May-24
|
190.95 |
202.50 |
190.85 |
199.75 |
3641.00 |
352.00 |
723023.00 |
118.65 |
73104.61 |
|
13-May-24
|
188.05 |
190.95 |
186.75 |
189.95 |
789.00 |
122.00 |
148707.00 |
112.83 |
72776.13 |
|
10-May-24
|
191.95 |
192.95 |
187.40 |
189.90 |
1639.00 |
103.00 |
310750.00 |
112.80 |
72664.47 |
|
09-May-24
|
194.90 |
198.20 |
191.95 |
191.95 |
340.00 |
72.00 |
66729.00 |
114.02 |
72404.17 |
|
08-May-24
|
199.65 |
201.05 |
194.90 |
196.75 |
218.00 |
36.00 |
43319.00 |
116.87 |
73466.39 |
|
07-May-24
|
193.30 |
206.65 |
193.30 |
195.70 |
3788.00 |
305.00 |
751940.00 |
116.25 |
73511.85 |
|
06-May-24
|
206.00 |
206.60 |
202.25 |
203.60 |
1325.00 |
81.00 |
271859.00 |
120.94 |
73895.54 |
|
03-May-24
|
209.25 |
211.40 |
205.00 |
206.05 |
1801.00 |
194.00 |
373933.00 |
122.39 |
73878.15 |
|
02-May-24
|
209.50 |
211.30 |
207.00 |
209.60 |
422.00 |
69.00 |
88271.00 |
124.50 |
74611.11 |
|
30-Apr-24
|
210.60 |
213.25 |
209.15 |
209.50 |
872.00 |
102.00 |
183886.00 |
124.44 |
74482.78 |
|
|