Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
181.00 |
181.70 |
178.65 |
179.30 |
27322.00 |
472.00 |
4914427.00 |
2994.76 |
76913.50 |
|
29-Apr-26
|
183.75 |
185.35 |
180.50 |
181.20 |
28165.00 |
503.00 |
5148109.00 |
3026.49 |
77496.36 |
|
28-Apr-26
|
184.00 |
186.00 |
183.00 |
184.80 |
19310.00 |
317.00 |
3557500.00 |
3086.62 |
76886.91 |
|
27-Apr-26
|
186.55 |
187.45 |
183.40 |
184.65 |
25742.00 |
483.00 |
4779370.00 |
3084.12 |
77303.63 |
|
24-Apr-26
|
183.05 |
190.75 |
183.05 |
185.20 |
143253.00 |
1702.00 |
26844446.00 |
3093.30 |
76664.21 |
|
23-Apr-26
|
175.40 |
184.00 |
174.75 |
183.00 |
115167.00 |
1450.00 |
20913457.00 |
3056.56 |
77664.00 |
|
22-Apr-26
|
171.95 |
178.65 |
170.10 |
177.50 |
60775.00 |
1000.00 |
10623853.00 |
2964.69 |
78516.49 |
|
21-Apr-26
|
171.75 |
173.90 |
171.00 |
172.15 |
26396.00 |
433.00 |
4561201.00 |
2875.33 |
79273.33 |
|
20-Apr-26
|
173.50 |
175.00 |
170.75 |
172.20 |
21502.00 |
395.00 |
3722184.00 |
2876.17 |
78520.30 |
|
17-Apr-26
|
175.55 |
176.70 |
170.85 |
172.10 |
39051.00 |
782.00 |
6793069.00 |
2874.50 |
78493.54 |
|
|