FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
NOCIL LtdIndustry : Chemicals
BSE Code:500730 P/E (TTM) :36.24
ISIN Demat:INE163A01018 Div & Yield %:0.88 EPS (TTM) :4.69
Book Value (RS) :106.1640876 Market Cap (Rs Cr.):2838.59 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Sep-26 169.15 173.70 169.00 169.95 42372.00 607.00 7252099.00 2838.59 76944.28
31-Aug-26 165.10 173.00 164.35 171.70 90645.00 1196.00 15445071.00 2867.82 76957.27
28-Aug-26 164.55 167.30 163.60 164.90 29548.00 407.00 4874991.00 2754.24 77264.51
27-Aug-26 166.35 166.35 162.90 165.20 53043.00 625.00 8745956.00 2759.25 76933.59
26-Aug-26 164.10 166.70 163.85 164.55 24066.00 323.00 3970476.00 2748.40 77472.94
25-Aug-26 167.50 167.50 161.80 164.10 8118.00 208.00 1325598.00 2740.88 77656.09
24-Aug-26 169.95 171.00 165.55 165.75 54163.00 567.00 9136720.00 2768.44 77369.11
21-Aug-26 161.95 169.90 161.55 165.90 35150.00 765.00 5826703.00 2770.94 77540.83
20-Aug-26 161.50 163.50 161.15 161.60 17603.00 217.00 2860162.00 2699.12 77537.72
19-Aug-26 160.00 164.15 160.00 161.55 46227.00 428.00 7472096.00 2698.29 76909.68
1 2 3 
Wednesday, September 02, 2026 11:50:00 AM
Adani Ports1656.40comprofit(0.63)%
      
Asian Paints2515.00comprofit(-2.07)%
      
Axis Bank1255.00comprofit(-0.39)%
      
Bajaj Finance1042.00comprofit(-1.05)%
      
Bajaj Finserv1955.00comprofit(-0.76)%
      
Bharat Electro..404.25comprofit(-1.63)%
      
Bharti Airtel1863.45comprofit(-0.46)%
      
Eternal323.45comprofit(-1.34)%
      
HCL Technologi..1331.65comprofit(-1.43)%
      
HDFC Bank702.70comprofit(-1.31)%
      
Hind. Unilever1967.45comprofit(-1.38)%
      
ICICI Bank1426.00comprofit(-0.75)%
      
Infosys1137.00comprofit(-1.47)%
      
Interglobe Avi..4932.50comprofit(-2.43)%
      
ITC267.65comprofit(0.45)%
      
Kotak Mah. Ban..419.80comprofit(-1.15)%
      
Larsen & Toubr..3961.05comprofit(-0.73)%
      
M & M3149.70comprofit(-2.86)%
      
Maruti Suzuki12652.50comprofit(-2.06)%
      
NTPC327.75comprofit(0.23)%
      
Power Grid Cor..267.60comprofit(1.04)%
      
Reliance Indus..1305.40comprofit(-0.15)%
      
SBI1023.70comprofit(-0.94)%
      
Sun Pharma.Ind..1931.50comprofit(0.05)%
      
Tata Steel182.90comprofit(-0.57)%
      
TCS2340.00comprofit(-1.10)%
      
Tech Mahindra1616.65comprofit(-1.18)%
      
Titan Company4985.00comprofit(-0.99)%
      
Trent2820.00comprofit(-1.06)%
      
UltraTech Cem.11209.95comprofit(-1.66)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)