Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jun-26
|
72.40 |
72.40 |
72.40 |
72.40 |
1.00 |
1.00 |
72.00 |
112.54 |
77100.47 |
|
24-Jun-26
|
70.00 |
72.39 |
70.00 |
72.39 |
811.00 |
11.00 |
57991.00 |
112.52 |
76991.22 |
|
23-Jun-26
|
69.25 |
72.56 |
68.01 |
68.95 |
127.00 |
7.00 |
8824.00 |
107.18 |
76200.68 |
|
22-Jun-26
|
70.50 |
70.70 |
68.93 |
69.11 |
30.00 |
3.00 |
2101.00 |
107.43 |
77094.07 |
|
19-Jun-26
|
71.66 |
71.66 |
70.00 |
70.50 |
450.00 |
11.00 |
31675.00 |
109.59 |
76802.90 |
|
18-Jun-26
|
73.63 |
73.63 |
72.00 |
73.50 |
106.00 |
53.00 |
7782.00 |
114.25 |
77409.98 |
|
17-Jun-26
|
76.39 |
76.40 |
73.63 |
73.63 |
252.00 |
56.00 |
18889.00 |
114.45 |
77155.62 |
|
16-Jun-26
|
75.05 |
77.50 |
73.63 |
76.39 |
143.00 |
5.00 |
10920.00 |
118.74 |
76808.48 |
|
15-Jun-26
|
77.50 |
77.50 |
77.50 |
77.50 |
41.00 |
1.00 |
3177.00 |
120.47 |
76264.33 |
|
12-Jun-26
|
78.91 |
78.91 |
73.15 |
75.40 |
572.00 |
29.00 |
42464.00 |
117.20 |
75527.95 |
|
|