Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
NTPC LtdIndustry : Power Generation And Supply
BSE Code:532555 NSE Symbol: NTPC P/E (TTM) :18.29
ISIN Demat:INE733E01010 Div & Yield %:2.11 EPS (TTM) :18.76
Book Value (RS) :148.5641087 Market Cap (Rs Cr.):332644.13 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
23-Apr-24 346.95 348.60 344.15 346.90 483878.00 7327.00 167649347.00 336377.35 73738.45
22-Apr-24 357.65 357.65 342.00 343.05 666276.00 13733.00 230211484.00 332644.13 73648.62
19-Apr-24 342.50 352.40 342.50 350.90 1342253.00 19956.00 468229201.00 340256.01 73088.33
18-Apr-24 360.50 361.10 349.45 351.40 779404.00 11668.00 278260050.00 340740.85 72488.99
16-Apr-24 361.45 361.95 354.65 359.25 816287.00 10170.00 292710106.00 348352.73 72943.68
15-Apr-24 354.55 366.00 352.65 361.35 712065.00 8745.00 257073121.00 350389.03 73399.78
12-Apr-24 363.10 374.50 361.00 361.65 2198900.00 24900.00 803566270.00 350679.93 74244.90
10-Apr-24 363.25 368.35 361.35 363.15 966405.00 13871.00 352340028.00 352134.43 75038.15
09-Apr-24 366.15 366.70 360.50 363.05 331633.00 5543.00 120433014.00 352037.46 74683.70
08-Apr-24 356.10 366.00 353.40 363.40 326809.00 5881.00 117353018.00 352376.85 74742.50
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)