Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
381.45 |
384.30 |
372.05 |
380.30 |
550310.00 |
11598.00 |
208466891.00 |
368764.21 |
77550.25 |
|
09-Apr-26
|
378.00 |
384.15 |
376.95 |
378.45 |
1575500.00 |
24269.00 |
599853953.00 |
366970.33 |
76631.65 |
|
08-Apr-26
|
373.00 |
375.65 |
368.25 |
374.25 |
2156326.00 |
24759.00 |
801000117.00 |
362897.73 |
77562.90 |
|
07-Apr-26
|
360.10 |
369.85 |
360.10 |
369.05 |
584018.00 |
10190.00 |
214731545.00 |
357855.46 |
74616.58 |
|
06-Apr-26
|
358.20 |
366.70 |
355.75 |
366.15 |
381419.00 |
7936.00 |
137597346.00 |
355043.43 |
74106.85 |
|
02-Apr-26
|
360.00 |
361.40 |
352.10 |
360.00 |
902264.00 |
23864.00 |
320942025.00 |
349079.98 |
73319.55 |
|
01-Apr-26
|
378.15 |
381.05 |
361.55 |
364.85 |
788789.00 |
18054.00 |
291000764.00 |
353782.86 |
73134.32 |
|
30-Mar-26
|
373.60 |
377.70 |
369.35 |
370.95 |
861792.00 |
14268.00 |
321324835.00 |
359697.83 |
71947.55 |
|
27-Mar-26
|
379.05 |
379.70 |
374.80 |
375.90 |
389386.00 |
8309.00 |
146729502.00 |
364497.68 |
73583.22 |
|
25-Mar-26
|
376.00 |
380.90 |
375.50 |
378.40 |
1423243.00 |
22591.00 |
537950487.00 |
366921.85 |
75273.45 |
|
|