Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
23-Apr-24
|
346.95 |
348.60 |
344.15 |
346.90 |
483878.00 |
7327.00 |
167649347.00 |
336377.35 |
73738.45 |
22-Apr-24
|
357.65 |
357.65 |
342.00 |
343.05 |
666276.00 |
13733.00 |
230211484.00 |
332644.13 |
73648.62 |
19-Apr-24
|
342.50 |
352.40 |
342.50 |
350.90 |
1342253.00 |
19956.00 |
468229201.00 |
340256.01 |
73088.33 |
18-Apr-24
|
360.50 |
361.10 |
349.45 |
351.40 |
779404.00 |
11668.00 |
278260050.00 |
340740.85 |
72488.99 |
16-Apr-24
|
361.45 |
361.95 |
354.65 |
359.25 |
816287.00 |
10170.00 |
292710106.00 |
348352.73 |
72943.68 |
15-Apr-24
|
354.55 |
366.00 |
352.65 |
361.35 |
712065.00 |
8745.00 |
257073121.00 |
350389.03 |
73399.78 |
12-Apr-24
|
363.10 |
374.50 |
361.00 |
361.65 |
2198900.00 |
24900.00 |
803566270.00 |
350679.93 |
74244.90 |
10-Apr-24
|
363.25 |
368.35 |
361.35 |
363.15 |
966405.00 |
13871.00 |
352340028.00 |
352134.43 |
75038.15 |
09-Apr-24
|
366.15 |
366.70 |
360.50 |
363.05 |
331633.00 |
5543.00 |
120433014.00 |
352037.46 |
74683.70 |
08-Apr-24
|
356.10 |
366.00 |
353.40 |
363.40 |
326809.00 |
5881.00 |
117353018.00 |
352376.85 |
74742.50 |
|
|