Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
372.70 |
380.40 |
360.55 |
365.10 |
1648449.00 |
25617.00 |
611881027.00 |
354025.28 |
73878.15 |
|
02-May-24
|
363.65 |
372.55 |
363.40 |
369.35 |
742777.00 |
11058.00 |
273334781.00 |
358146.36 |
74611.11 |
|
30-Apr-24
|
365.00 |
365.50 |
359.35 |
363.10 |
500058.00 |
10076.00 |
181471007.00 |
352085.95 |
74482.78 |
|
29-Apr-24
|
360.00 |
363.55 |
357.10 |
363.10 |
756284.00 |
16829.00 |
273370793.00 |
352085.95 |
74671.28 |
|
26-Apr-24
|
360.25 |
361.40 |
355.05 |
355.75 |
580100.00 |
10644.00 |
206968772.00 |
344958.90 |
73730.16 |
|
25-Apr-24
|
351.40 |
360.60 |
349.05 |
358.30 |
422199.00 |
7143.00 |
150149875.00 |
347431.55 |
74339.44 |
|
24-Apr-24
|
350.20 |
353.15 |
347.10 |
351.55 |
472707.00 |
8012.00 |
165532610.00 |
340886.30 |
73852.94 |
|
23-Apr-24
|
346.95 |
348.60 |
344.15 |
346.90 |
483878.00 |
7327.00 |
167649347.00 |
336377.35 |
73738.45 |
|
22-Apr-24
|
357.65 |
357.65 |
342.00 |
343.05 |
666276.00 |
13733.00 |
230211484.00 |
332644.13 |
73648.62 |
|
19-Apr-24
|
342.50 |
352.40 |
342.50 |
350.90 |
1342253.00 |
19956.00 |
468229201.00 |
340256.01 |
73088.33 |
|
|