Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
109.00 |
109.00 |
104.00 |
104.40 |
1663.00 |
45.00 |
173371.00 |
351.53 |
73878.15 |
|
02-May-24
|
112.00 |
112.00 |
105.00 |
107.00 |
376.00 |
32.00 |
40034.00 |
360.29 |
74611.11 |
|
30-Apr-24
|
108.00 |
108.00 |
103.01 |
104.00 |
515.00 |
24.00 |
54080.00 |
350.18 |
74482.78 |
|
29-Apr-24
|
104.90 |
107.00 |
102.25 |
103.31 |
3881.00 |
27.00 |
404035.00 |
347.86 |
74671.28 |
|
26-Apr-24
|
101.99 |
105.75 |
101.30 |
104.25 |
473.00 |
10.00 |
49056.00 |
351.03 |
73730.16 |
|
25-Apr-24
|
102.90 |
104.00 |
101.99 |
101.99 |
260.00 |
23.00 |
26804.00 |
343.42 |
74339.44 |
|
24-Apr-24
|
105.35 |
105.35 |
102.00 |
102.63 |
276.00 |
19.00 |
28756.00 |
345.57 |
73852.94 |
|
23-Apr-24
|
105.30 |
107.50 |
102.16 |
105.00 |
10399.00 |
188.00 |
1087487.00 |
353.55 |
73738.45 |
|
22-Apr-24
|
102.50 |
103.61 |
102.50 |
103.00 |
296.00 |
20.00 |
30461.00 |
346.82 |
73648.62 |
|
19-Apr-24
|
101.70 |
101.70 |
101.70 |
101.70 |
30.00 |
1.00 |
3051.00 |
342.44 |
73088.33 |
|
|