FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
NCL Industries LtdIndustry : Cement - South India
BSE Code:502168 P/E (TTM) :6.52
ISIN Demat:INE732C01016 Div & Yield %:1.96 EPS (TTM) :27.4
Book Value (RS) :209.1946992 Market Cap (Rs Cr.):807.63 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Sep-26 181.10 181.10 175.00 178.55 17062.00 286.00 3041020.00 807.63 74902.59
09-Sep-26 177.35 180.00 175.75 178.45 2392.00 153.00 424332.00 807.18 74764.23
08-Sep-26 179.15 179.15 176.00 176.85 1003.00 61.00 177093.00 799.94 75577.58
07-Sep-26 180.00 180.20 175.45 176.15 11387.00 311.00 2010118.00 796.78 76132.81
04-Sep-26 178.00 178.00 176.00 178.00 917.00 73.00 162145.00 805.14 76515.43
03-Sep-26 176.90 178.75 175.00 177.55 1075.00 343.00 189290.00 803.11 76152.86
02-Sep-26 175.50 176.65 173.15 174.15 2149.00 140.00 376858.00 787.73 76570.35
01-Sep-26 173.80 175.05 173.35 175.05 556.00 47.00 97010.00 791.80 76944.28
31-Aug-26 190.95 190.95 173.00 173.70 557.00 60.00 97456.00 785.69 76957.27
28-Aug-26 177.65 178.35 175.00 175.65 1896.00 179.00 335210.00 794.51 77264.51
1 2 3 
Thursday, September 10, 2026 12:00:00 AM
Adani Ports1757.60comprofit(-0.79)%
      
Asian Paints2480.00comprofit(-0.08)%
      
Axis Bank1260.00comprofit(1.65)%
      
Bajaj Finance1046.00comprofit(0.58)%
      
Bajaj Finserv1924.00comprofit(-0.16)%
      
Bharat Electro..403.00comprofit(-0.79)%
      
Bharti Airtel1837.00comprofit(1.00)%
      
Eternal320.50comprofit(0.16)%
      
HCL Technologi..1196.80comprofit(-2.43)%
      
HDFC Bank694.00comprofit(0.98)%
      
Hind. Unilever1937.50comprofit(-0.39)%
      
ICICI Bank1384.00comprofit(-0.44)%
      
Infosys1031.55comprofit(-0.33)%
      
Interglobe Avi..4969.00comprofit(0.09)%
      
ITC259.00comprofit(-0.84)%
      
Kotak Mah. Ban..416.95comprofit(0.62)%
      
Larsen & Toubr..3955.00comprofit(0.76)%
      
M & M3149.70comprofit(-0.01)%
      
Maruti Suzuki12530.00comprofit(-0.78)%
      
NTPC337.00comprofit(1.13)%
      
Power Grid Cor..272.00comprofit(2.27)%
      
Reliance Indus..1275.00comprofit(-0.47)%
      
SBI1004.50comprofit(0.29)%
      
Sun Pharma.Ind..1864.00comprofit(-0.24)%
      
Tata Steel185.95comprofit(-1.38)%
      
TCS2216.50comprofit(0.34)%
      
Tech Mahindra1518.60comprofit(1.09)%
      
Titan Company5010.00comprofit(0.40)%
      
Trent2789.70comprofit(-1.12)%
      
UltraTech Cem.11053.00comprofit(1.44)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)