FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
N K Industries LtdIndustry : Solvent Extraction
BSE Code:519494 NSE Symbol: NKIND P/E (TTM) :0
ISIN Demat:INE542C01019 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-833.7577371 Market Cap (Rs Cr.):33.46 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 55.99 55.99 53.45 55.67 88.00 14.00 4889.00 33.46 73878.15
02-May-24 55.00 55.47 53.44 55.47 581.00 9.00 31066.00 33.34 74611.11
30-Apr-24 53.59 57.40 53.59 56.25 466.00 10.00 26640.00 33.81 74482.78
29-Apr-24 53.26 54.68 53.00 54.68 47.00 16.00 2524.00 32.86 74671.28
26-Apr-24 51.06 55.98 51.06 52.08 127.00 12.00 6580.00 31.30 73730.16
25-Apr-24 53.95 53.95 51.30 53.73 120.00 3.00 6447.00 32.29 74339.44
24-Apr-24 50.38 55.25 50.38 53.74 861.00 35.00 45214.00 32.30 73852.94
23-Apr-24 55.00 56.40 51.21 53.02 171.00 9.00 9374.00 31.87 73738.45
22-Apr-24 53.90 53.90 53.90 53.90 1.00 1.00 53.00 32.39 73648.62
19-Apr-24 55.00 55.00 55.00 55.00 4.00 1.00 220.00 33.06 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)