Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
07-May-24
|
340.85 |
366.00 |
333.65 |
360.20 |
1460.00 |
187.00 |
515186.00 |
647.27 |
73511.85 |
06-May-24
|
346.75 |
351.95 |
338.35 |
340.75 |
2447.00 |
229.00 |
840451.00 |
612.31 |
73895.54 |
03-May-24
|
359.90 |
359.90 |
349.95 |
350.95 |
1385.00 |
277.00 |
486359.00 |
630.64 |
73878.15 |
02-May-24
|
351.45 |
356.10 |
349.35 |
353.85 |
772.00 |
43.00 |
272900.00 |
635.85 |
74611.11 |
30-Apr-24
|
351.85 |
359.20 |
347.95 |
348.30 |
451.00 |
82.00 |
158702.00 |
625.88 |
74482.78 |
29-Apr-24
|
354.05 |
362.40 |
346.70 |
351.80 |
2905.00 |
196.00 |
1023425.00 |
632.17 |
74671.28 |
26-Apr-24
|
366.10 |
366.10 |
349.00 |
352.35 |
2427.00 |
254.00 |
862701.00 |
633.16 |
73730.16 |
25-Apr-24
|
367.00 |
367.00 |
360.85 |
365.50 |
294.00 |
83.00 |
106706.00 |
656.79 |
74339.44 |
24-Apr-24
|
360.85 |
365.15 |
359.00 |
363.50 |
1101.00 |
165.00 |
400667.00 |
653.20 |
73852.94 |
23-Apr-24
|
352.75 |
356.95 |
351.75 |
354.70 |
651.00 |
181.00 |
230248.00 |
637.38 |
73738.45 |
|
|