Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-May-24
|
60.80 |
62.15 |
60.80 |
62.15 |
14400.00 |
6.00 |
891600.00 |
56.06 |
73917.03 |
|
16-May-24
|
60.25 |
60.25 |
59.00 |
59.20 |
12000.00 |
5.00 |
713880.00 |
53.40 |
73663.72 |
|
15-May-24
|
65.30 |
65.30 |
62.05 |
62.05 |
14400.00 |
6.00 |
903600.00 |
55.97 |
72987.03 |
|
14-May-24
|
66.00 |
66.00 |
65.30 |
65.30 |
4800.00 |
2.00 |
315120.00 |
58.90 |
73104.61 |
|
13-May-24
|
69.00 |
69.00 |
68.70 |
68.70 |
9600.00 |
4.00 |
660240.00 |
61.97 |
72776.13 |
|
10-May-24
|
73.00 |
73.00 |
72.30 |
72.30 |
7200.00 |
3.00 |
522240.00 |
65.21 |
72664.47 |
|
09-May-24
|
78.00 |
78.00 |
76.05 |
76.05 |
4800.00 |
2.00 |
369720.00 |
68.60 |
72404.17 |
|
08-May-24
|
80.00 |
80.00 |
80.00 |
80.00 |
2400.00 |
1.00 |
192000.00 |
72.16 |
73466.39 |
|
06-May-24
|
84.50 |
84.50 |
84.08 |
84.08 |
9600.00 |
4.00 |
808224.00 |
75.84 |
73895.54 |
|
02-May-24
|
88.50 |
88.50 |
88.50 |
88.50 |
4800.00 |
1.00 |
424800.00 |
79.83 |
74611.11 |
|
|