Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Feb-26
|
635.00 |
642.00 |
625.00 |
634.70 |
2400.00 |
88.00 |
1522638.00 |
364.76 |
82276.07 |
|
24-Feb-26
|
642.60 |
642.60 |
625.00 |
629.00 |
981.00 |
69.00 |
618548.00 |
361.49 |
82225.92 |
|
23-Feb-26
|
639.40 |
650.00 |
625.00 |
641.05 |
3201.00 |
101.00 |
2043299.00 |
368.41 |
83294.66 |
|
20-Feb-26
|
615.15 |
641.00 |
615.15 |
639.40 |
2591.00 |
87.00 |
1641233.00 |
367.46 |
82814.71 |
|
19-Feb-26
|
645.00 |
660.00 |
629.65 |
629.90 |
1161.00 |
89.00 |
745419.00 |
362.00 |
82498.14 |
|
18-Feb-26
|
630.00 |
650.00 |
624.60 |
649.20 |
713.00 |
58.00 |
455688.00 |
373.10 |
83734.25 |
|
17-Feb-26
|
625.05 |
644.10 |
615.00 |
635.65 |
1807.00 |
80.00 |
1133138.00 |
365.31 |
83450.96 |
|
16-Feb-26
|
624.30 |
631.00 |
615.40 |
625.40 |
446.00 |
51.00 |
279106.00 |
359.42 |
83277.15 |
|
13-Feb-26
|
630.60 |
630.60 |
612.00 |
624.30 |
1924.00 |
71.00 |
1198797.00 |
358.79 |
82626.76 |
|
12-Feb-26
|
625.00 |
636.00 |
621.20 |
630.65 |
1311.00 |
59.00 |
827559.00 |
362.43 |
83674.92 |
|
|