Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
14.01 |
14.01 |
13.52 |
13.84 |
70102.00 |
552.00 |
964233.00 |
105.01 |
78499.17 |
|
06-Aug-26
|
15.23 |
15.61 |
13.65 |
13.91 |
361860.00 |
802.00 |
5123632.00 |
105.54 |
78954.76 |
|
05-Aug-26
|
16.07 |
16.60 |
14.79 |
15.01 |
326820.00 |
1065.00 |
5088342.00 |
113.89 |
78581.00 |
|
04-Aug-26
|
16.80 |
16.95 |
15.51 |
16.00 |
209466.00 |
724.00 |
3382067.00 |
121.40 |
78428.95 |
|
03-Aug-26
|
17.24 |
17.51 |
16.18 |
16.28 |
404388.00 |
1305.00 |
6839640.00 |
123.52 |
78639.03 |
|
31-Jul-26
|
19.83 |
20.99 |
16.70 |
17.23 |
423957.00 |
1937.00 |
8115287.00 |
130.73 |
78094.64 |
|
30-Jul-26
|
17.15 |
18.23 |
16.75 |
18.05 |
43545.00 |
403.00 |
1530712.00 |
136.91 |
77928.15 |
|
29-Jul-26
|
16.84 |
17.24 |
16.65 |
17.11 |
38249.00 |
358.00 |
1291752.00 |
129.82 |
77654.60 |
|
28-Jul-26
|
16.94 |
17.36 |
16.46 |
16.95 |
48063.00 |
339.00 |
1620932.00 |
128.57 |
76765.92 |
|
27-Jul-26
|
17.54 |
18.00 |
15.85 |
16.13 |
662289.00 |
1787.00 |
21549788.00 |
122.38 |
76835.78 |
|
|