Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jun-26
|
36.27 |
39.04 |
36.27 |
37.06 |
133811.00 |
717.00 |
5046779.00 |
140.59 |
75527.95 |
|
11-Jun-26
|
43.87 |
44.46 |
35.09 |
35.22 |
159046.00 |
1064.00 |
6048862.00 |
133.61 |
73832.55 |
|
10-Jun-26
|
38.45 |
45.18 |
38.07 |
43.86 |
227624.00 |
1594.00 |
9560218.00 |
166.39 |
73983.18 |
|
09-Jun-26
|
36.99 |
38.36 |
36.70 |
38.05 |
19324.00 |
123.00 |
722540.00 |
144.35 |
73918.76 |
|
08-Jun-26
|
37.73 |
37.87 |
36.13 |
36.70 |
20765.00 |
160.00 |
764876.00 |
139.23 |
73524.26 |
|
05-Jun-26
|
36.60 |
38.22 |
36.60 |
37.80 |
9472.00 |
138.00 |
356138.00 |
143.40 |
74243.34 |
|
04-Jun-26
|
36.50 |
37.03 |
36.44 |
36.60 |
5788.00 |
60.00 |
212111.00 |
138.85 |
74360.01 |
|
03-Jun-26
|
36.50 |
36.71 |
36.39 |
36.51 |
4122.00 |
71.00 |
150504.00 |
138.51 |
74346.17 |
|
02-Jun-26
|
36.60 |
37.28 |
36.00 |
36.61 |
17866.00 |
354.00 |
656160.00 |
138.89 |
74649.84 |
|
01-Jun-26
|
37.33 |
38.20 |
36.35 |
36.59 |
21914.00 |
202.00 |
816483.00 |
138.81 |
74267.34 |
|
|