FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Nath Industries LtdIndustry : Paper
BSE Code:502587 NSE Symbol: Not Listed P/E (TTM) :80.91
ISIN Demat:INE777A01023 Div & Yield %:0 EPS (TTM) :0.88
Book Value (RS) :130.0397368 Market Cap (Rs Cr.):135.28 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-May-24 73.28 73.28 71.00 71.20 3891.00 28.00 277914.00 135.28 73511.85
06-May-24 76.50 76.50 72.77 73.28 3455.00 32.00 256921.00 139.23 73895.54
03-May-24 75.90 77.90 73.65 76.15 18160.00 101.00 1391897.00 144.69 73878.15
02-May-24 71.56 76.74 71.56 75.50 6533.00 63.00 491297.00 143.45 74611.11
30-Apr-24 72.00 72.95 72.00 72.20 1711.00 24.00 123444.00 137.18 74482.78
29-Apr-24 70.56 73.00 70.56 72.04 9917.00 40.00 719974.00 136.88 74671.28
26-Apr-24 71.26 72.95 71.26 72.00 608.00 14.00 43794.00 136.80 73730.16
25-Apr-24 72.00 73.27 71.11 72.00 2550.00 25.00 184827.00 136.80 74339.44
24-Apr-24 71.01 72.60 71.01 71.92 3462.00 29.00 247796.00 136.65 73852.94
23-Apr-24 70.50 73.80 70.02 70.27 11583.00 66.00 824872.00 133.51 73738.45
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)