Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Mar-26
|
68.00 |
76.11 |
66.70 |
68.72 |
40261.00 |
476.00 |
2874938.00 |
34.65 |
76704.13 |
|
17-Mar-26
|
63.10 |
68.00 |
62.10 |
63.43 |
4377.00 |
90.00 |
282322.00 |
31.98 |
76070.84 |
|
16-Mar-26
|
65.00 |
72.00 |
64.00 |
66.92 |
9370.00 |
191.00 |
639548.00 |
33.74 |
75502.85 |
|
13-Mar-26
|
62.10 |
65.00 |
60.00 |
61.05 |
5280.00 |
77.00 |
336592.00 |
30.78 |
74563.92 |
|
12-Mar-26
|
70.00 |
70.00 |
62.00 |
63.99 |
5269.00 |
92.00 |
343241.00 |
32.27 |
76034.42 |
|
11-Mar-26
|
69.00 |
69.00 |
66.00 |
67.91 |
1446.00 |
36.00 |
97838.00 |
34.24 |
76863.71 |
|
10-Mar-26
|
65.10 |
69.95 |
64.00 |
69.95 |
1175.00 |
48.00 |
76320.00 |
35.27 |
78205.98 |
|
09-Mar-26
|
68.00 |
68.00 |
65.20 |
65.32 |
2159.00 |
28.00 |
145379.00 |
32.94 |
77566.16 |
|
06-Mar-26
|
74.00 |
74.00 |
66.00 |
66.44 |
3366.00 |
52.00 |
224886.00 |
33.50 |
78918.90 |
|
05-Mar-26
|
68.65 |
69.00 |
68.65 |
69.00 |
74.00 |
13.00 |
5093.00 |
34.79 |
80015.90 |
|
|