Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jun-26
|
3.55 |
3.60 |
3.41 |
3.42 |
28073.00 |
63.00 |
96707.00 |
8.82 |
74360.01 |
|
03-Jun-26
|
3.40 |
3.51 |
3.36 |
3.47 |
22412.00 |
74.00 |
77500.00 |
8.95 |
74346.17 |
|
02-Jun-26
|
3.51 |
3.61 |
3.35 |
3.39 |
20509.00 |
59.00 |
69548.00 |
8.74 |
74649.84 |
|
01-Jun-26
|
3.53 |
3.53 |
3.32 |
3.49 |
7282.00 |
69.00 |
25358.00 |
9.00 |
74267.34 |
|
29-May-26
|
3.47 |
3.50 |
3.32 |
3.46 |
23953.00 |
73.00 |
82486.00 |
8.92 |
74775.74 |
|
27-May-26
|
3.57 |
3.69 |
3.42 |
3.48 |
45932.00 |
115.00 |
160377.00 |
8.97 |
75867.80 |
|
26-May-26
|
3.42 |
3.74 |
3.42 |
3.59 |
79405.00 |
103.00 |
273329.00 |
9.26 |
76009.70 |
|
25-May-26
|
3.45 |
3.61 |
3.32 |
3.59 |
38461.00 |
98.00 |
131779.00 |
9.26 |
76488.96 |
|
22-May-26
|
3.51 |
3.51 |
3.44 |
3.44 |
11385.00 |
32.00 |
39673.00 |
8.87 |
75415.35 |
|
21-May-26
|
3.51 |
3.52 |
3.51 |
3.51 |
4418.00 |
28.00 |
15513.00 |
9.05 |
75183.36 |
|
|