Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
12.87 |
13.10 |
12.87 |
13.10 |
3766058.00 |
210.00 |
49316453.00 |
293.99 |
73878.15 |
|
02-May-24
|
12.83 |
12.85 |
12.83 |
12.85 |
2044870.00 |
308.00 |
26264381.00 |
288.38 |
74611.11 |
|
30-Apr-24
|
12.12 |
12.60 |
12.12 |
12.60 |
1193286.00 |
487.00 |
14990728.00 |
282.77 |
74482.78 |
|
29-Apr-24
|
12.25 |
12.36 |
11.90 |
12.36 |
3140016.00 |
1065.00 |
38679186.00 |
277.38 |
74671.28 |
|
26-Apr-24
|
11.70 |
11.78 |
10.80 |
11.78 |
751820.00 |
850.00 |
8656955.00 |
264.37 |
73730.16 |
|
25-Apr-24
|
10.69 |
11.22 |
10.30 |
11.22 |
2519668.00 |
1037.00 |
27831820.00 |
251.80 |
74339.44 |
|
24-Apr-24
|
10.19 |
10.69 |
10.17 |
10.69 |
1231395.00 |
871.00 |
13083532.00 |
239.90 |
73852.94 |
|
23-Apr-24
|
9.60 |
10.19 |
9.23 |
10.19 |
2215905.00 |
856.00 |
22134685.00 |
228.68 |
73738.45 |
|
22-Apr-24
|
9.25 |
9.73 |
8.81 |
9.71 |
2030827.00 |
964.00 |
19134776.00 |
217.91 |
73648.62 |
|
19-Apr-24
|
8.40 |
9.27 |
8.40 |
9.27 |
2522372.00 |
1005.00 |
22645080.00 |
208.04 |
73088.33 |
|
|