Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
2504.80 |
2540.00 |
2504.80 |
2511.30 |
12132.00 |
1361.00 |
30609509.00 |
242128.79 |
74611.11 |
|
30-Apr-24
|
2522.40 |
2536.95 |
2500.15 |
2506.05 |
24501.00 |
2434.00 |
61745417.00 |
241622.61 |
74482.78 |
|
29-Apr-24
|
2495.45 |
2523.10 |
2491.25 |
2510.60 |
40211.00 |
3052.00 |
100907491.00 |
242061.30 |
74671.28 |
|
26-Apr-24
|
2572.05 |
2582.00 |
2471.50 |
2483.80 |
74913.00 |
8902.00 |
188414578.00 |
239477.36 |
73730.16 |
|
25-Apr-24
|
2504.05 |
2576.20 |
2471.95 |
2562.70 |
146781.00 |
17700.00 |
371840622.00 |
247084.56 |
74339.44 |
|
24-Apr-24
|
2519.90 |
2535.00 |
2489.60 |
2502.90 |
15451.00 |
1435.00 |
38839165.00 |
241318.90 |
73852.94 |
|
23-Apr-24
|
2454.25 |
2511.30 |
2425.70 |
2499.55 |
43365.00 |
3757.00 |
107708353.00 |
240995.90 |
73738.45 |
|
22-Apr-24
|
2437.00 |
2481.00 |
2429.00 |
2459.15 |
24900.00 |
1978.00 |
61036720.00 |
237100.71 |
73648.62 |
|
19-Apr-24
|
2375.75 |
2471.00 |
2375.75 |
2437.10 |
82158.00 |
9388.00 |
199958300.00 |
234974.74 |
73088.33 |
|
18-Apr-24
|
2539.00 |
2539.35 |
2409.55 |
2462.75 |
127318.00 |
14481.00 |
313803226.00 |
237447.80 |
72488.99 |
|
|