FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
NIBE LtdIndustry : Engineering
BSE Code:535136 P/E (TTM) :454.96
ISIN Demat:INE149O01018 Div & Yield %:0.1 EPS (TTM) :2.74
Book Value (RS) :273.1443513 Market Cap (Rs Cr.):1932.45 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Sep-26 1234.75 1255.55 1229.55 1246.60 2027.00 162.00 2515447.00 1932.45 74314.59
16-Sep-26 1220.00 1235.75 1187.80 1206.65 7942.00 791.00 9644335.00 1870.52 74336.45
15-Sep-26 1296.35 1296.35 1218.00 1224.60 5546.00 513.00 6965835.00 1898.35 74003.82
11-Sep-26 1296.55 1296.55 1265.40 1282.10 3045.00 358.00 3894829.00 1987.48 74781.76
10-Sep-26 1313.60 1314.00 1291.20 1298.70 2047.00 231.00 2658494.00 2013.22 74902.59
09-Sep-26 1355.00 1355.00 1312.40 1315.10 2359.00 216.00 3113414.00 2038.64 74764.23
08-Sep-26 1320.50 1359.10 1312.05 1330.45 6676.00 520.00 8931476.00 2062.43 75577.58
07-Sep-26 1336.00 1336.00 1313.75 1318.00 2828.00 256.00 3738221.00 2043.13 76132.81
04-Sep-26 1322.05 1342.00 1322.05 1336.55 2165.00 184.00 2891806.00 2071.89 76515.43
03-Sep-26 1380.00 1395.85 1311.00 1321.95 5687.00 463.00 7581796.00 2049.26 76152.86
1 2 3 
Friday, September 18, 2026 02:06:00 PM
Adani Ports1777.60comprofit(2.37)%
      
Asian Paints2452.80comprofit(-0.05)%
      
Axis Bank1244.20comprofit(0.50)%
      
Bajaj Finance1028.30comprofit(1.21)%
      
Bajaj Finserv1862.00comprofit(-0.02)%
      
Bharat Electro..397.50comprofit(0.48)%
      
Bharti Airtel1838.85comprofit(0.62)%
      
Eternal327.00comprofit(0.96)%
      
HCL Technologi..1245.40comprofit(-0.84)%
      
HDFC Bank732.15comprofit(2.69)%
      
Hind. Unilever1950.00comprofit(-0.30)%
      
ICICI Bank1341.90comprofit(-0.23)%
      
Infosys1044.90comprofit(-1.06)%
      
Interglobe Avi..4948.70comprofit(1.95)%
      
ITC264.35comprofit(-0.62)%
      
Kotak Mah. Ban..418.20comprofit(0.29)%
      
Larsen & Toubr..3872.45comprofit(1.10)%
      
M & M3072.30comprofit(-0.25)%
      
Maruti Suzuki12170.00comprofit(-1.78)%
      
NTPC329.00comprofit(-0.11)%
      
Power Grid Cor..265.80comprofit(0.87)%
      
Reliance Indus..1242.85comprofit(0.17)%
      
SBI991.10comprofit(0.67)%
      
Sun Pharma.Ind..1852.65comprofit(-0.72)%
      
Tata Steel186.70comprofit(-0.69)%
      
TCS2115.00comprofit(-3.69)%
      
Tech Mahindra1539.50comprofit(-1.25)%
      
Titan Company4822.00comprofit(-0.76)%
      
Trent2797.95comprofit(0.07)%
      
UltraTech Cem.10978.20comprofit(1.37)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)