Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
1430.00 |
1500.00 |
1364.60 |
1478.35 |
39954.00 |
2277.00 |
56035496.00 |
1941.40 |
73511.85 |
|
06-May-24
|
1498.00 |
1498.00 |
1430.00 |
1436.40 |
21791.00 |
1541.00 |
31494385.00 |
1886.31 |
73895.54 |
|
03-May-24
|
1483.75 |
1525.00 |
1460.05 |
1498.90 |
15700.00 |
782.00 |
23588035.00 |
1968.38 |
73878.15 |
|
02-May-24
|
1490.00 |
1529.90 |
1477.00 |
1482.60 |
14365.00 |
1156.00 |
21605646.00 |
1946.98 |
74611.11 |
|
30-Apr-24
|
1526.85 |
1529.95 |
1475.00 |
1493.60 |
17680.00 |
1184.00 |
26478353.00 |
1961.42 |
74482.78 |
|
29-Apr-24
|
1564.95 |
1565.00 |
1495.00 |
1515.60 |
19775.00 |
1268.00 |
30214927.00 |
1990.31 |
74671.28 |
|
26-Apr-24
|
1561.80 |
1599.05 |
1525.00 |
1560.80 |
17587.00 |
1111.00 |
27286347.00 |
2049.67 |
73730.16 |
|
25-Apr-24
|
1530.00 |
1605.00 |
1510.00 |
1571.80 |
20607.00 |
1454.00 |
32172698.00 |
2064.12 |
74339.44 |
|
24-Apr-24
|
1589.85 |
1619.00 |
1530.00 |
1547.55 |
28504.00 |
1989.00 |
44574333.00 |
2032.27 |
73852.94 |
|
23-Apr-24
|
1597.95 |
1630.00 |
1524.30 |
1586.40 |
40269.00 |
2444.00 |
62928637.00 |
2083.29 |
73738.45 |
|
|