Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
981.05 |
993.35 |
951.25 |
957.65 |
6652.00 |
474.00 |
6433777.00 |
1430.85 |
74532.96 |
|
19-Mar-26
|
990.00 |
997.90 |
972.65 |
976.50 |
6510.00 |
543.00 |
6419134.00 |
1459.02 |
74207.24 |
|
18-Mar-26
|
1010.40 |
1019.65 |
992.00 |
996.55 |
2839.00 |
216.00 |
2864975.00 |
1488.97 |
76704.13 |
|
17-Mar-26
|
1018.95 |
1018.95 |
990.00 |
992.85 |
4410.00 |
240.00 |
4398392.00 |
1483.44 |
76070.84 |
|
16-Mar-26
|
1000.70 |
1026.00 |
984.95 |
999.80 |
3623.00 |
484.00 |
3625724.00 |
1493.83 |
75502.85 |
|
13-Mar-26
|
1073.00 |
1073.05 |
1000.70 |
1010.35 |
3305.00 |
372.00 |
3398856.00 |
1509.59 |
74563.92 |
|
12-Mar-26
|
1094.45 |
1095.00 |
1053.50 |
1073.60 |
4040.00 |
558.00 |
4334006.00 |
1604.10 |
76034.42 |
|
11-Mar-26
|
985.00 |
1141.20 |
985.00 |
1106.65 |
42064.00 |
2457.00 |
46512403.00 |
1653.48 |
76863.71 |
|
10-Mar-26
|
972.05 |
989.00 |
965.45 |
984.40 |
2087.00 |
139.00 |
2035596.00 |
1470.82 |
78205.98 |
|
09-Mar-26
|
967.65 |
982.40 |
960.00 |
970.35 |
3509.00 |
208.00 |
3399566.00 |
1449.83 |
77566.16 |
|
|