FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Nila Infrastructures LtdIndustry : Construction
BSE Code:530377 P/E (TTM) :10.54
ISIN Demat:INE937C01029 Div & Yield %:0 EPS (TTM) :0.69
Book Value (RS) :5.2769794 Market Cap (Rs Cr.):286.36 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Jul-26 7.01 7.55 7.01 7.43 9634.00 113.00 70546.00 292.66 76391.39
22-Jul-26 7.31 7.31 7.22 7.27 25678.00 53.00 187527.00 286.36 76755.05
21-Jul-26 7.11 7.39 7.05 7.22 31023.00 171.00 222785.00 284.39 77470.11
20-Jul-26 7.30 7.33 6.95 7.13 49355.00 112.00 351927.00 280.84 77708.52
17-Jul-26 8.00 8.00 7.12 7.30 5176.00 33.00 37659.00 287.54 78151.45
16-Jul-26 7.25 7.35 7.15 7.23 5666.00 31.00 40834.00 284.78 77186.87
15-Jul-26 7.22 7.35 7.08 7.11 27206.00 124.00 195622.00 280.06 77185.43
14-Jul-26 7.21 7.35 7.21 7.25 7327.00 45.00 53345.00 285.57 77054.94
13-Jul-26 7.33 7.41 7.24 7.29 27162.00 92.00 198237.00 287.15 77616.40
10-Jul-26 7.42 7.42 7.26 7.33 15324.00 39.00 112292.00 288.72 77569.39
1 2 3 
Thursday, July 23, 2026 12:00:00 AM
Adani Ports1778.30comprofit(-2.26)%
      
Asian Paints2669.00comprofit(-0.89)%
      
Axis Bank1222.95comprofit(-1.36)%
      
Bajaj Finance1039.50comprofit(-1.96)%
      
Bajaj Finserv1889.35comprofit(0.63)%
      
Bharat Electro..405.30comprofit(-0.37)%
      
Bharti Airtel1931.15comprofit(-0.97)%
      
Eternal286.70comprofit(1.16)%
      
HCL Technologi..1244.85comprofit(0.61)%
      
HDFC Bank748.00comprofit(-0.68)%
      
Hind. Unilever2160.70comprofit(0.29)%
      
ICICI Bank1433.95comprofit(-0.52)%
      
Infosys1051.80comprofit(-0.05)%
      
Interglobe Avi..5023.90comprofit(-1.89)%
      
ITC281.40comprofit(0.21)%
      
Kotak Mah. Ban..383.45comprofit(0.59)%
      
Larsen & Toubr..3793.60comprofit(-0.61)%
      
M & M3228.70comprofit(1.70)%
      
Maruti Suzuki13396.05comprofit(-1.11)%
      
NTPC348.75comprofit(-0.51)%
      
Power Grid Cor..289.80comprofit(0.16)%
      
Reliance Indus..1275.35comprofit(-1.05)%
      
SBI1012.85comprofit(-1.22)%
      
Sun Pharma.Ind..1954.05comprofit(0.57)%
      
Tata Steel184.25comprofit(-1.21)%
      
TCS2242.25comprofit(1.51)%
      
Tech Mahindra1554.00comprofit(-0.47)%
      
Titan Company4696.55comprofit(-0.33)%
      
Trent2874.10comprofit(-0.47)%
      
UltraTech Cem.11908.35comprofit(0.13)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)