Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
39.20 |
39.97 |
36.83 |
39.88 |
126.00 |
12.00 |
4672.00 |
81.20 |
77540.83 |
|
20-Aug-26
|
40.00 |
40.00 |
39.95 |
39.97 |
35.00 |
5.00 |
1399.00 |
81.38 |
77537.72 |
|
19-Aug-26
|
38.00 |
41.97 |
38.00 |
40.69 |
169.00 |
8.00 |
6875.00 |
82.84 |
76909.68 |
|
17-Aug-26
|
39.29 |
39.29 |
39.00 |
39.00 |
16.00 |
3.00 |
625.00 |
79.40 |
77728.16 |
|
14-Aug-26
|
39.50 |
39.50 |
39.29 |
39.29 |
21.00 |
3.00 |
825.00 |
79.99 |
78009.25 |
|
13-Aug-26
|
39.59 |
39.59 |
38.60 |
38.99 |
31.00 |
7.00 |
1218.00 |
79.38 |
78079.96 |
|
12-Aug-26
|
38.00 |
39.59 |
37.00 |
39.59 |
34.00 |
7.00 |
1264.00 |
80.61 |
77966.35 |
|
11-Aug-26
|
39.00 |
39.85 |
36.41 |
36.44 |
3065.00 |
44.00 |
113186.00 |
74.19 |
78154.25 |
|
10-Aug-26
|
40.46 |
40.46 |
35.70 |
39.23 |
1009.00 |
11.00 |
36105.00 |
79.87 |
78542.44 |
|
07-Aug-26
|
37.50 |
37.50 |
37.50 |
37.50 |
2.00 |
2.00 |
75.00 |
76.35 |
78499.17 |
|
|