FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Lippi Systems LtdIndustry : Engineering
BSE Code:526604 P/E (TTM) :38.6
ISIN Demat:INE845B01018 Div & Yield %:0 EPS (TTM) :5.7
Book Value (RS) :35.5857143 Market Cap (Rs Cr.):154 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Aug-26 221.40 221.40 220.00 220.00 43667.00 61.00 9650963.00 154.00 77264.51
27-Aug-26 217.10 217.10 217.10 217.10 3140.00 15.00 681694.00 151.97 76933.59
26-Aug-26 221.50 221.50 221.50 221.50 886.00 8.00 196249.00 155.05 77472.94
25-Aug-26 226.05 226.05 226.00 226.00 22007.00 49.00 4973752.00 158.20 77656.09
24-Aug-26 230.60 230.60 230.60 230.60 6624.00 22.00 1527494.00 161.42 77369.11
21-Aug-26 235.30 235.30 235.30 235.30 1358.00 14.00 319537.00 164.71 77540.83
20-Aug-26 249.00 249.00 239.30 240.10 10656.00 70.00 2563798.00 168.07 77537.72
19-Aug-26 244.15 244.15 244.00 244.15 9884.00 25.00 2413178.00 170.91 76909.68
18-Aug-26 239.40 239.40 239.40 239.40 2498.00 17.00 598021.00 167.58 77235.46
17-Aug-26 234.75 234.75 234.75 234.75 13702.00 42.00 3216544.00 164.33 77728.16
1 2 3 
Friday, August 28, 2026 12:00:00 AM
Adani Ports1705.10comprofit(0.00)%
      
Asian Paints2602.00comprofit(-1.06)%
      
Axis Bank1264.00comprofit(1.12)%
      
Bajaj Finance1077.00comprofit(0.00)%
      
Bajaj Finserv1998.00comprofit(-0.21)%
      
Bharat Electro..410.75comprofit(0.31)%
      
Bharti Airtel1882.00comprofit(0.21)%
      
Eternal327.75comprofit(1.16)%
      
HCL Technologi..1316.50comprofit(2.68)%
      
HDFC Bank720.00comprofit(1.12)%
      
Hind. Unilever2010.40comprofit(0.17)%
      
ICICI Bank1425.20comprofit(-1.30)%
      
Infosys1143.65comprofit(3.34)%
      
Interglobe Avi..5182.50comprofit(0.14)%
      
ITC266.00comprofit(-0.52)%
      
Kotak Mah. Ban..423.75comprofit(0.11)%
      
Larsen & Toubr..4041.00comprofit(0.20)%
      
M & M3332.40comprofit(-0.17)%
      
Maruti Suzuki13385.50comprofit(-0.32)%
      
NTPC331.50comprofit(0.85)%
      
Power Grid Cor..266.95comprofit(0.79)%
      
Reliance Indus..1284.40comprofit(-0.12)%
      
SBI1046.05comprofit(0.11)%
      
Sun Pharma.Ind..1920.10comprofit(1.03)%
      
Tata Steel186.20comprofit(-0.11)%
      
TCS2344.00comprofit(4.09)%
      
Tech Mahindra1636.00comprofit(3.18)%
      
Titan Company5165.00comprofit(1.17)%
      
Trent2899.00comprofit(0.83)%
      
UltraTech Cem.11579.50comprofit(-1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)