FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Nirlon LtdIndustry : Construction
BSE Code:500307 P/E (TTM) :17.14
ISIN Demat:INE910A01012 Div & Yield %:4.16 EPS (TTM) :36.5
Book Value (RS) :51.472581 Market Cap (Rs Cr.):5636.56 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-May-26 631.90 633.00 611.90 625.45 1558.00 210.00 973455.00 5636.56 76488.96
22-May-26 607.25 625.00 597.20 617.20 1909.00 90.00 1176871.00 5562.21 75415.35
21-May-26 615.00 615.00 607.15 613.35 244.00 35.00 149341.00 5527.51 75183.36
20-May-26 614.80 614.80 596.00 607.05 600.00 63.00 365157.00 5470.73 75318.39
19-May-26 614.80 614.80 604.00 607.00 397.00 50.00 241015.00 5470.28 75200.85
18-May-26 604.95 604.95 601.90 604.90 592.00 76.00 357727.00 5451.36 75315.04
15-May-26 598.85 603.80 595.35 597.00 298.00 34.00 178565.00 5380.16 75237.99
14-May-26 609.00 615.00 596.50 599.45 431.00 38.00 260834.00 5402.24 75398.72
13-May-26 598.55 599.70 590.50 597.25 890.00 68.00 531408.00 5382.42 74608.98
12-May-26 588.90 615.00 570.35 595.10 7049.00 445.00 4236164.00 5363.04 74559.24
1 2 
Tuesday, May 26, 2026 01:36:00 PM
Adani Ports1805.55comprofit(0.14)%
      
Asian Paints2654.45comprofit(-0.07)%
      
Axis Bank1297.30comprofit(-1.10)%
      
Bajaj Finance936.85comprofit(-0.55)%
      
Bajaj Finserv1809.60comprofit(0.13)%
      
Bharat Electro..420.80comprofit(-0.23)%
      
Bharti Airtel1859.50comprofit(-0.83)%
      
Eternal250.35comprofit(1.05)%
      
HCL Technologi..1171.95comprofit(0.46)%
      
HDFC Bank783.50comprofit(-0.43)%
      
Hind. Unilever2210.00comprofit(0.57)%
      
ICICI Bank1286.40comprofit(-0.40)%
      
Infosys1176.70comprofit(0.69)%
      
Interglobe Avi..4482.45comprofit(-0.37)%
      
ITC301.60comprofit(-0.79)%
      
Kotak Mah. Ban..387.65comprofit(-1.30)%
      
Larsen & Toubr..4036.55comprofit(0.08)%
      
M & M3117.35comprofit(-0.68)%
      
Maruti Suzuki13259.00comprofit(0.67)%
      
NTPC390.30comprofit(0.06)%
      
Power Grid Cor..293.50comprofit(-0.59)%
      
Reliance Indus..1362.00comprofit(-0.35)%
      
SBI966.20comprofit(-0.38)%
      
Sun Pharma.Ind..1832.95comprofit(-0.45)%
      
Tata Steel210.00comprofit(-0.10)%
      
TCS2294.90comprofit(-0.56)%
      
Tech Mahindra1453.60comprofit(1.31)%
      
Titan Company4108.75comprofit(-1.17)%
      
Trent4277.35comprofit(-0.51)%
      
UltraTech Cem.11621.05comprofit(-0.87)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)