Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
600.10 |
606.00 |
597.05 |
599.40 |
65.00 |
24.00 |
39111.00 |
5401.79 |
74294.96 |
|
17-Sep-26
|
605.00 |
605.00 |
595.35 |
601.00 |
34.00 |
8.00 |
20479.00 |
5416.21 |
74314.59 |
|
16-Sep-26
|
575.00 |
600.00 |
575.00 |
592.50 |
335.00 |
45.00 |
198659.00 |
5339.61 |
74336.45 |
|
15-Sep-26
|
605.00 |
617.95 |
600.95 |
601.00 |
1117.00 |
108.00 |
675265.00 |
5416.21 |
74003.82 |
|
11-Sep-26
|
615.50 |
615.50 |
608.00 |
608.40 |
868.00 |
160.00 |
530154.00 |
5482.90 |
74781.76 |
|
10-Sep-26
|
623.00 |
623.00 |
618.40 |
620.90 |
103.00 |
10.00 |
64008.00 |
5595.55 |
74902.59 |
|
09-Sep-26
|
618.10 |
624.65 |
618.05 |
619.05 |
2775.00 |
65.00 |
1720935.00 |
5578.88 |
74764.23 |
|
08-Sep-26
|
618.95 |
635.80 |
617.30 |
619.00 |
6727.00 |
1241.00 |
4171440.00 |
5578.43 |
75577.58 |
|
07-Sep-26
|
620.00 |
621.80 |
612.05 |
615.85 |
4591.00 |
217.00 |
2840438.00 |
5550.04 |
76132.81 |
|
04-Sep-26
|
614.10 |
624.00 |
614.10 |
619.80 |
2297.00 |
95.00 |
1426170.00 |
5585.64 |
76515.43 |
|
|