FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Nitta Gelatin India LtdIndustry : Chemicals
BSE Code:506532 P/E (TTM) :14.17
ISIN Demat:INE265B01019 Div & Yield %:0.41 EPS (TTM) :121.8
Book Value (RS) :545.1982379 Market Cap (Rs Cr.):1566.84 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jul-26 1741.55 1758.70 1690.00 1725.60 450.00 83.00 782666.00 1566.84 77502.12
01-Jul-26 1695.05 1805.40 1688.65 1722.40 2418.00 397.00 4279177.00 1563.94 76922.64
30-Jun-26 1680.00 1738.50 1643.40 1707.50 1392.00 191.00 2353556.00 1550.41 76478.67
29-Jun-26 1746.95 1746.95 1650.00 1666.60 898.00 162.00 1507895.00 1513.27 76728.37
25-Jun-26 1763.00 1763.00 1683.00 1713.55 863.00 140.00 1480780.00 1555.90 77100.47
24-Jun-26 1679.00 1784.00 1679.00 1710.85 1803.00 420.00 3110866.00 1553.45 76991.22
23-Jun-26 1610.05 1675.85 1560.25 1654.25 1493.00 173.00 2392127.00 1502.06 76200.68
22-Jun-26 1608.10 1622.70 1569.80 1606.20 806.00 185.00 1284305.00 1458.43 77094.07
19-Jun-26 1588.80 1657.55 1569.00 1576.50 1755.00 223.00 2795432.00 1431.46 76802.90
18-Jun-26 1553.00 1663.05 1553.00 1605.35 2096.00 399.00 3377911.00 1457.66 77409.98
1 2 3 
Friday, July 03, 2026 04:01:00 PM
Adani Ports1874.20comprofit(-0.43)%
      
Asian Paints2739.10comprofit(-0.13)%
      
Axis Bank1342.50comprofit(-1.56)%
      
Bajaj Finance1033.00comprofit(1.40)%
      
Bajaj Finserv1895.75comprofit(2.13)%
      
Bharat Electro..418.00comprofit(0.67)%
      
Bharti Airtel1910.10comprofit(1.81)%
      
Eternal281.40comprofit(0.55)%
      
HCL Technologi..1139.85comprofit(5.79)%
      
HDFC Bank801.00comprofit(0.60)%
      
Hind. Unilever2200.75comprofit(-0.45)%
      
ICICI Bank1410.30comprofit(0.74)%
      
Infosys1047.00comprofit(0.58)%
      
Interglobe Avi..5410.80comprofit(-0.67)%
      
ITC289.95comprofit(0.00)%
      
Kotak Mah. Ban..396.90comprofit(-0.68)%
      
Larsen & Toubr..4026.80comprofit(-0.83)%
      
M & M3137.90comprofit(-1.11)%
      
Maruti Suzuki14364.50comprofit(0.09)%
      
NTPC356.30comprofit(-0.57)%
      
Power Grid Cor..287.95comprofit(-0.09)%
      
Reliance Indus..1304.25comprofit(0.03)%
      
SBI1039.90comprofit(-1.13)%
      
Sun Pharma.Ind..1904.65comprofit(1.77)%
      
Tata Steel189.85comprofit(1.44)%
      
TCS2092.75comprofit(1.24)%
      
Tech Mahindra1410.40comprofit(-0.75)%
      
Titan Company4463.30comprofit(-0.41)%
      
Trent3340.00comprofit(0.66)%
      
UltraTech Cem.11725.00comprofit(1.65)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)