Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
4.10 |
4.16 |
3.90 |
4.07 |
26096.00 |
70.00 |
103028.00 |
41.79 |
73878.15 |
|
02-May-24
|
4.01 |
4.26 |
4.01 |
4.10 |
18973.00 |
85.00 |
77787.00 |
42.10 |
74611.11 |
|
30-Apr-24
|
4.39 |
4.39 |
4.02 |
4.19 |
203471.00 |
52.00 |
851050.00 |
43.03 |
74482.78 |
|
29-Apr-24
|
4.20 |
4.39 |
4.06 |
4.20 |
4279.00 |
51.00 |
18005.00 |
43.13 |
74671.28 |
|
26-Apr-24
|
4.38 |
4.38 |
4.08 |
4.24 |
6000.00 |
40.00 |
25426.00 |
43.54 |
73730.16 |
|
25-Apr-24
|
4.35 |
4.35 |
4.05 |
4.29 |
13293.00 |
57.00 |
56484.00 |
44.05 |
74339.44 |
|
24-Apr-24
|
4.14 |
4.25 |
3.96 |
4.22 |
11312.00 |
41.00 |
45482.00 |
43.34 |
73852.94 |
|
23-Apr-24
|
4.00 |
4.20 |
3.92 |
4.16 |
47378.00 |
64.00 |
191851.00 |
42.72 |
73738.45 |
|
22-Apr-24
|
4.18 |
4.18 |
3.83 |
4.09 |
746149.00 |
134.00 |
3045724.00 |
42.00 |
73648.62 |
|
19-Apr-24
|
4.17 |
4.17 |
3.81 |
3.99 |
142633.00 |
76.00 |
587179.00 |
40.97 |
73088.33 |
|
|