Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Sep-26
|
3.94 |
4.06 |
3.90 |
4.06 |
28001.00 |
332.00 |
110931.00 |
75.60 |
74529.08 |
|
21-Sep-26
|
4.04 |
4.14 |
3.76 |
4.00 |
14527.00 |
103.00 |
56259.00 |
74.48 |
74858.99 |
|
18-Sep-26
|
3.92 |
4.04 |
3.88 |
4.04 |
13084.00 |
74.00 |
52389.00 |
75.22 |
74294.96 |
|
17-Sep-26
|
4.16 |
4.29 |
3.90 |
4.00 |
77870.00 |
94.00 |
316167.00 |
74.48 |
74314.59 |
|
16-Sep-26
|
4.07 |
4.07 |
3.90 |
4.04 |
3675.00 |
17.00 |
14742.00 |
75.22 |
74336.45 |
|
15-Sep-26
|
4.18 |
4.18 |
3.89 |
3.99 |
4800.00 |
51.00 |
19217.00 |
74.29 |
74003.82 |
|
11-Sep-26
|
4.14 |
4.14 |
3.96 |
3.96 |
17966.00 |
43.00 |
71877.00 |
73.73 |
74781.76 |
|
10-Sep-26
|
4.19 |
4.19 |
3.94 |
3.96 |
2302.00 |
32.00 |
9196.00 |
73.73 |
74902.59 |
|
09-Sep-26
|
4.19 |
4.19 |
3.84 |
4.00 |
25193.00 |
96.00 |
100952.00 |
74.48 |
74764.23 |
|
08-Sep-26
|
4.25 |
4.25 |
3.71 |
4.09 |
41109.00 |
61.00 |
162591.00 |
76.15 |
75577.58 |
|
|