Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
North Eastern Carrying Corporation LtdIndustry : Miscellaneous
BSE Code:534615 P/E (TTM) :19.63
ISIN Demat:INE553C01016 Div & Yield %:0 EPS (TTM) :0.78
Book Value (RS) :22.699 Market Cap (Rs Cr.):153.1 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
04-Jun-26 15.27 15.34 15.00 15.31 6904.00 35.00 104591.00 153.10 74360.01
03-Jun-26 15.03 15.34 15.03 15.27 3519.00 21.00 53096.00 152.70 74346.17
02-Jun-26 15.38 16.00 14.50 15.34 3477.00 29.00 51496.00 153.40 74649.84
01-Jun-26 16.00 16.00 15.38 15.38 19.00 8.00 297.00 153.80 74267.34
29-May-26 14.80 15.70 14.80 15.32 7003.00 45.00 106557.00 153.20 74775.74
27-May-26 14.81 15.80 14.81 15.57 2415.00 43.00 37092.00 155.70 75867.80
26-May-26 15.57 15.80 15.20 15.79 16664.00 78.00 260406.00 157.90 76009.70
25-May-26 15.36 15.58 15.22 15.45 2422.00 31.00 37020.00 154.50 76488.96
22-May-26 15.30 15.66 15.25 15.36 955.00 11.00 14694.00 153.60 75415.35
21-May-26 16.39 16.39 15.21 15.47 922.00 17.00 14120.00 154.70 75183.36
1 2 3 
Friday, June 05, 2026 02:12:00 PM
Adani Ports1816.15comprofit(1.43)%
      
Asian Paints2690.50comprofit(1.08)%
      
Axis Bank1267.15comprofit(1.18)%
      
Bajaj Finance887.00comprofit(1.50)%
      
Bajaj Finserv1703.20comprofit(-0.39)%
      
Bharat Electro..406.10comprofit(-0.93)%
      
Bharti Airtel1797.00comprofit(-1.17)%
      
Eternal254.55comprofit(0.10)%
      
HCL Technologi..1148.50comprofit(-1.71)%
      
HDFC Bank746.25comprofit(-1.10)%
      
Hind. Unilever2114.45comprofit(1.75)%
      
ICICI Bank1258.75comprofit(0.52)%
      
Infosys1197.60comprofit(-0.25)%
      
Interglobe Avi..4462.95comprofit(-0.90)%
      
ITC280.20comprofit(-0.04)%
      
Kotak Mah. Ban..376.20comprofit(-1.35)%
      
Larsen & Toubr..3950.65comprofit(0.28)%
      
M & M3032.30comprofit(0.58)%
      
Maruti Suzuki13064.05comprofit(0.05)%
      
NTPC360.95comprofit(-1.47)%
      
Power Grid Cor..285.00comprofit(0.12)%
      
Reliance Indus..1291.80comprofit(-0.95)%
      
SBI972.55comprofit(-0.72)%
      
Sun Pharma.Ind..1791.30comprofit(0.67)%
      
Tata Steel205.55comprofit(-2.37)%
      
TCS2200.50comprofit(-1.75)%
      
Tech Mahindra1470.70comprofit(-1.10)%
      
Titan Company4249.95comprofit(0.54)%
      
Trent2758.00comprofit(-2.79)%
      
UltraTech Cem.10870.00comprofit(-1.14)%
      

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)