Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jun-26
|
15.27 |
15.34 |
15.00 |
15.31 |
6904.00 |
35.00 |
104591.00 |
153.10 |
74360.01 |
|
03-Jun-26
|
15.03 |
15.34 |
15.03 |
15.27 |
3519.00 |
21.00 |
53096.00 |
152.70 |
74346.17 |
|
02-Jun-26
|
15.38 |
16.00 |
14.50 |
15.34 |
3477.00 |
29.00 |
51496.00 |
153.40 |
74649.84 |
|
01-Jun-26
|
16.00 |
16.00 |
15.38 |
15.38 |
19.00 |
8.00 |
297.00 |
153.80 |
74267.34 |
|
29-May-26
|
14.80 |
15.70 |
14.80 |
15.32 |
7003.00 |
45.00 |
106557.00 |
153.20 |
74775.74 |
|
27-May-26
|
14.81 |
15.80 |
14.81 |
15.57 |
2415.00 |
43.00 |
37092.00 |
155.70 |
75867.80 |
|
26-May-26
|
15.57 |
15.80 |
15.20 |
15.79 |
16664.00 |
78.00 |
260406.00 |
157.90 |
76009.70 |
|
25-May-26
|
15.36 |
15.58 |
15.22 |
15.45 |
2422.00 |
31.00 |
37020.00 |
154.50 |
76488.96 |
|
22-May-26
|
15.30 |
15.66 |
15.25 |
15.36 |
955.00 |
11.00 |
14694.00 |
153.60 |
75415.35 |
|
21-May-26
|
16.39 |
16.39 |
15.21 |
15.47 |
922.00 |
17.00 |
14120.00 |
154.70 |
75183.36 |
|
|