Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Sep-26
|
12.88 |
12.89 |
12.35 |
12.83 |
27145.00 |
77.00 |
348704.00 |
46.37 |
74764.23 |
|
08-Sep-26
|
12.30 |
12.64 |
11.10 |
12.40 |
10044.00 |
85.00 |
123292.00 |
44.81 |
75577.58 |
|
07-Sep-26
|
11.50 |
12.10 |
11.48 |
12.07 |
4894.00 |
45.00 |
57918.00 |
43.62 |
76132.81 |
|
04-Sep-26
|
11.03 |
11.74 |
11.03 |
11.50 |
6064.00 |
24.00 |
69613.00 |
41.56 |
76515.43 |
|
03-Sep-26
|
11.21 |
11.85 |
11.20 |
11.20 |
2855.00 |
18.00 |
32416.00 |
40.48 |
76152.86 |
|
02-Sep-26
|
11.84 |
11.90 |
11.20 |
11.24 |
1214.00 |
18.00 |
14308.00 |
40.62 |
76570.35 |
|
01-Sep-26
|
11.80 |
11.80 |
11.20 |
11.50 |
1320.00 |
26.00 |
15119.00 |
41.56 |
76944.28 |
|
31-Aug-26
|
12.23 |
12.23 |
11.20 |
11.25 |
603.00 |
24.00 |
6793.00 |
40.66 |
76957.27 |
|
28-Aug-26
|
11.03 |
12.10 |
11.03 |
11.90 |
301.00 |
19.00 |
3526.00 |
43.01 |
77264.51 |
|
27-Aug-26
|
11.90 |
11.90 |
11.00 |
11.71 |
1343.00 |
28.00 |
15452.00 |
42.32 |
76933.59 |
|
|