Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
30-Apr-24
|
26.46 |
26.46 |
25.94 |
25.94 |
968.00 |
31.00 |
25368.00 |
93.75 |
74482.78 |
29-Apr-24
|
26.46 |
26.46 |
26.46 |
26.46 |
7988.00 |
28.00 |
211362.00 |
95.63 |
74671.28 |
26-Apr-24
|
27.45 |
27.52 |
27.00 |
27.00 |
14957.00 |
38.00 |
406409.00 |
97.58 |
73730.16 |
25-Apr-24
|
27.54 |
27.54 |
27.00 |
27.54 |
6290.00 |
27.00 |
171700.00 |
99.53 |
74339.44 |
24-Apr-24
|
27.54 |
27.55 |
27.54 |
27.54 |
2204.00 |
28.00 |
60700.00 |
99.53 |
73852.94 |
23-Apr-24
|
28.10 |
28.10 |
28.10 |
28.10 |
5437.00 |
22.00 |
152779.00 |
101.55 |
73738.45 |
22-Apr-24
|
27.55 |
27.72 |
27.55 |
27.55 |
3401.00 |
23.00 |
94010.00 |
99.57 |
73648.62 |
19-Apr-24
|
27.75 |
27.75 |
27.24 |
27.72 |
2240.00 |
24.00 |
62029.00 |
100.18 |
73088.33 |
18-Apr-24
|
28.35 |
28.35 |
27.79 |
27.79 |
1534.00 |
15.00 |
43465.00 |
100.43 |
72488.99 |
16-Apr-24
|
27.70 |
28.35 |
27.70 |
28.35 |
2839.00 |
21.00 |
79986.00 |
102.46 |
72943.68 |
|
|