FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Rotographics (India) LtdIndustry : Trading
BSE Code:539922 P/E (TTM) :398.73
ISIN Demat:INE364S01014 Div & Yield %:0 EPS (TTM) :0.67
Book Value (RS) :11.4447241 Market Cap (Rs Cr.):351.34 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jul-26 267.15 267.15 267.15 267.15 106.00 7.00 28317.00 351.34 77569.39
09-Jul-26 256.85 261.95 256.85 261.95 89.00 10.00 23196.00 344.50 76741.82
08-Jul-26 256.85 256.85 256.85 256.85 420.00 9.00 107877.00 337.79 76503.60
07-Jul-26 252.00 252.00 240.40 251.85 1556.00 20.00 388610.00 331.22 78180.72
06-Jul-26 228.10 240.20 228.10 240.00 1828.00 29.00 429880.00 315.63 78285.07
03-Jul-26 230.00 230.00 211.00 228.80 51.00 12.00 11232.00 300.90 77763.91
02-Jul-26 210.60 220.00 199.15 219.90 15372.00 25.00 3078942.00 289.20 77502.12
01-Jul-26 209.60 209.60 209.60 209.60 84.00 6.00 17606.00 275.65 76922.64
30-Jun-26 180.65 199.65 180.65 199.65 110.00 6.00 19909.00 262.57 76478.67
29-Jun-26 190.15 190.15 190.15 190.15 60.00 4.00 11409.00 250.07 76728.37
1 2 
Friday, July 10, 2026 12:00:00 AM
Adani Ports1828.00comprofit(1.60)%
      
Asian Paints2677.80comprofit(0.20)%
      
Axis Bank1323.75comprofit(1.91)%
      
Bajaj Finance1020.45comprofit(1.71)%
      
Bajaj Finserv1915.55comprofit(1.12)%
      
Bharat Electro..414.90comprofit(2.18)%
      
Bharti Airtel1921.10comprofit(-0.49)%
      
Eternal289.65comprofit(-0.89)%
      
HCL Technologi..1162.65comprofit(1.14)%
      
HDFC Bank824.25comprofit(0.80)%
      
Hind. Unilever2149.30comprofit(0.24)%
      
ICICI Bank1401.45comprofit(1.44)%
      
Infosys1068.05comprofit(1.71)%
      
Interglobe Avi..5311.05comprofit(1.58)%
      
ITC281.90comprofit(-0.02)%
      
Kotak Mah. Ban..377.80comprofit(0.20)%
      
Larsen & Toubr..3946.55comprofit(1.52)%
      
M & M3129.15comprofit(1.42)%
      
Maruti Suzuki13859.25comprofit(0.95)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..283.20comprofit(0.73)%
      
Reliance Indus..1308.85comprofit(2.28)%
      
SBI1036.15comprofit(1.42)%
      
Sun Pharma.Ind..1935.25comprofit(-0.19)%
      
Tata Steel191.15comprofit(1.78)%
      
TCS2069.05comprofit(1.04)%
      
Tech Mahindra1455.45comprofit(2.19)%
      
Titan Company4586.10comprofit(0.67)%
      
Trent2902.75comprofit(-0.04)%
      
UltraTech Cem.11713.55comprofit(1.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)