Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
2.35 |
2.35 |
2.22 |
2.24 |
19216.00 |
82.00 |
43618.00 |
6.72 |
77540.83 |
|
20-Aug-26
|
2.24 |
2.25 |
2.20 |
2.20 |
13883.00 |
48.00 |
30773.00 |
6.60 |
77537.72 |
|
19-Aug-26
|
2.26 |
2.26 |
2.14 |
2.20 |
15488.00 |
56.00 |
34349.00 |
6.60 |
76909.68 |
|
18-Aug-26
|
2.26 |
2.26 |
2.15 |
2.25 |
20759.00 |
74.00 |
46111.00 |
6.75 |
77235.46 |
|
17-Aug-26
|
2.21 |
2.26 |
2.20 |
2.25 |
11108.00 |
69.00 |
24678.00 |
6.75 |
77728.16 |
|
14-Aug-26
|
2.30 |
2.30 |
2.16 |
2.28 |
9461.00 |
65.00 |
21382.00 |
6.84 |
78009.25 |
|
13-Aug-26
|
2.25 |
2.28 |
2.15 |
2.26 |
20175.00 |
68.00 |
44840.00 |
6.78 |
78079.96 |
|
12-Aug-26
|
2.25 |
2.28 |
2.19 |
2.20 |
27258.00 |
61.00 |
59996.00 |
6.60 |
77966.35 |
|
11-Aug-26
|
2.19 |
2.25 |
2.15 |
2.25 |
44553.00 |
96.00 |
98334.00 |
6.75 |
78154.25 |
|
10-Aug-26
|
2.29 |
2.32 |
2.18 |
2.19 |
33349.00 |
85.00 |
73653.00 |
6.57 |
78542.44 |
|
|