Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-May-26
|
2.51 |
2.75 |
2.51 |
2.62 |
71685.00 |
74.00 |
189182.00 |
7.86 |
75183.36 |
|
20-May-26
|
2.49 |
2.62 |
2.45 |
2.50 |
32982.00 |
67.00 |
82891.00 |
7.50 |
75318.39 |
|
19-May-26
|
2.46 |
2.62 |
2.45 |
2.52 |
17306.00 |
73.00 |
43274.00 |
7.56 |
75200.85 |
|
18-May-26
|
2.62 |
2.64 |
2.45 |
2.51 |
69362.00 |
121.00 |
174087.00 |
7.53 |
75315.04 |
|
15-May-26
|
2.55 |
2.64 |
2.54 |
2.57 |
9436.00 |
44.00 |
24222.00 |
7.71 |
75237.99 |
|
14-May-26
|
2.74 |
2.74 |
2.50 |
2.59 |
73917.00 |
96.00 |
189256.00 |
7.77 |
75398.72 |
|
13-May-26
|
2.75 |
2.75 |
2.50 |
2.65 |
32050.00 |
85.00 |
83933.00 |
7.95 |
74608.98 |
|
12-May-26
|
2.48 |
2.66 |
2.48 |
2.54 |
87116.00 |
90.00 |
220860.00 |
7.62 |
74559.24 |
|
11-May-26
|
2.53 |
2.68 |
2.45 |
2.52 |
42608.00 |
92.00 |
109099.00 |
7.56 |
76015.28 |
|
08-May-26
|
2.44 |
2.71 |
2.44 |
2.57 |
45122.00 |
103.00 |
116679.00 |
7.71 |
77328.19 |
|
|