Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Aug-26
|
20.34 |
20.34 |
20.34 |
20.34 |
137.00 |
3.00 |
2786.00 |
10.17 |
78428.95 |
|
03-Aug-26
|
20.35 |
20.35 |
20.34 |
20.34 |
36.00 |
4.00 |
732.00 |
10.17 |
78639.03 |
|
29-Jul-26
|
22.00 |
22.00 |
21.40 |
21.40 |
65.00 |
4.00 |
1402.00 |
10.70 |
77654.60 |
|
27-Jul-26
|
21.60 |
22.67 |
21.60 |
22.50 |
553.00 |
12.00 |
12136.00 |
11.25 |
76835.78 |
|
24-Jul-26
|
21.60 |
21.61 |
21.60 |
21.60 |
1289.00 |
9.00 |
27842.00 |
10.80 |
76059.77 |
|
23-Jul-26
|
21.68 |
21.68 |
20.59 |
20.59 |
19.00 |
6.00 |
392.00 |
10.30 |
76391.39 |
|
22-Jul-26
|
21.65 |
21.68 |
21.65 |
21.67 |
311.00 |
12.00 |
6733.00 |
10.84 |
76755.05 |
|
21-Jul-26
|
20.65 |
20.65 |
20.60 |
20.65 |
402.00 |
8.00 |
8282.00 |
10.33 |
77470.11 |
|
20-Jul-26
|
19.70 |
19.70 |
19.70 |
19.70 |
30.00 |
1.00 |
591.00 |
9.85 |
77708.52 |
|
17-Jul-26
|
19.70 |
19.70 |
19.70 |
19.70 |
2.00 |
2.00 |
39.00 |
9.85 |
78151.45 |
|
|