FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Oracle Financial Services Software LtdIndustry : Computers - Software - Large
BSE Code:532466 P/E (TTM) :36.64
ISIN Demat:INE881D01027 Div & Yield %:3.42 EPS (TTM) :318.68
Book Value (RS) :805.6005227 Market Cap (Rs Cr.):101680.67 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jul-26 11716.35 11820.00 11632.80 11677.75 22382.00 3385.00 262631800.00 101680.67 77186.87
15-Jul-26 11645.00 11794.90 11553.00 11619.45 30529.00 3428.00 356399960.00 101173.04 77185.43
14-Jul-26 11760.30 11885.75 11610.65 11649.55 17701.00 7256.00 207444439.00 101435.12 77054.94
13-Jul-26 11550.10 11956.55 11550.10 11762.85 35270.00 8531.00 416403592.00 102421.65 77616.40
10-Jul-26 11347.25 11684.80 11271.50 11655.95 19449.00 6388.00 223630308.00 101490.85 77569.39
09-Jul-26 10932.90 11237.00 10782.95 11130.10 36962.00 4967.00 402456483.00 96912.16 76741.82
08-Jul-26 11050.25 11198.55 10938.30 11010.50 18903.00 2300.00 208244784.00 95870.78 76503.60
07-Jul-26 11157.95 11221.75 11043.40 11092.15 8466.00 3196.00 94191642.00 96581.72 78180.72
06-Jul-26 11248.05 11355.00 11050.00 11069.10 5758.00 1595.00 64459065.00 96381.02 78285.07
03-Jul-26 11082.00 11276.00 10945.00 11246.05 18959.00 5836.00 211637520.00 97921.76 77763.91
1 2 3 
Friday, July 17, 2026 01:56:00 PM
Adani Ports1835.00comprofit(0.51)%
      
Asian Paints2680.30comprofit(0.14)%
      
Axis Bank1317.40comprofit(0.97)%
      
Bajaj Finance1050.50comprofit(1.25)%
      
Bajaj Finserv1848.05comprofit(0.53)%
      
Bharat Electro..408.20comprofit(0.28)%
      
Bharti Airtel1904.35comprofit(-0.91)%
      
Eternal284.85comprofit(-0.56)%
      
HCL Technologi..1205.60comprofit(1.48)%
      
HDFC Bank816.75comprofit(1.05)%
      
Hind. Unilever2139.65comprofit(1.96)%
      
ICICI Bank1431.55comprofit(0.94)%
      
Infosys1098.70comprofit(1.63)%
      
Interglobe Avi..5263.95comprofit(-0.06)%
      
ITC281.00comprofit(0.59)%
      
Kotak Mah. Ban..384.40comprofit(1.92)%
      
Larsen & Toubr..3797.65comprofit(0.58)%
      
M & M3168.00comprofit(1.52)%
      
Maruti Suzuki13774.80comprofit(-0.12)%
      
NTPC340.95comprofit(-0.45)%
      
Power Grid Cor..282.30comprofit(0.53)%
      
Reliance Indus..1318.70comprofit(1.99)%
      
SBI1038.75comprofit(0.72)%
      
Sun Pharma.Ind..1939.20comprofit(-0.55)%
      
Tata Steel183.70comprofit(-0.97)%
      
TCS2270.10comprofit(3.10)%
      
Tech Mahindra1572.00comprofit(4.01)%
      
Titan Company4629.30comprofit(0.09)%
      
Trent2850.75comprofit(-0.31)%
      
UltraTech Cem.11714.05comprofit(-0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)