Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Sep-26
|
53.81 |
56.16 |
51.95 |
54.82 |
8218.00 |
182.00 |
447205.00 |
860.94 |
74858.99 |
|
18-Sep-26
|
51.09 |
52.40 |
51.09 |
52.40 |
179.00 |
60.00 |
9331.00 |
822.93 |
74294.96 |
|
17-Sep-26
|
52.41 |
52.41 |
51.16 |
51.16 |
229.00 |
6.00 |
11770.00 |
803.46 |
74314.59 |
|
16-Sep-26
|
50.42 |
52.50 |
50.42 |
51.11 |
577.00 |
27.00 |
29601.00 |
802.67 |
74336.45 |
|
15-Sep-26
|
52.95 |
52.95 |
51.30 |
51.45 |
2226.00 |
82.00 |
114453.00 |
808.01 |
74003.82 |
|
11-Sep-26
|
52.05 |
52.11 |
51.35 |
51.69 |
1292.00 |
51.00 |
66666.00 |
811.78 |
74781.76 |
|
10-Sep-26
|
50.55 |
52.30 |
50.55 |
52.00 |
272.00 |
15.00 |
13952.00 |
816.65 |
74902.59 |
|
09-Sep-26
|
53.64 |
53.75 |
52.09 |
52.17 |
937.00 |
108.00 |
49139.00 |
819.32 |
74764.23 |
|
08-Sep-26
|
53.15 |
54.24 |
52.99 |
54.24 |
2187.00 |
18.00 |
116869.00 |
851.83 |
75577.58 |
|
07-Sep-26
|
53.12 |
54.71 |
52.61 |
52.81 |
1540.00 |
78.00 |
81506.00 |
829.37 |
76132.81 |
|
|