Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Jun-26
|
34.62 |
37.29 |
34.50 |
35.52 |
105791.00 |
232.00 |
3761909.00 |
57.79 |
74243.34 |
|
04-Jun-26
|
34.03 |
35.74 |
33.50 |
34.45 |
115605.00 |
263.00 |
3992228.00 |
56.05 |
74360.01 |
|
03-Jun-26
|
34.41 |
36.00 |
33.34 |
34.74 |
42503.00 |
629.00 |
1460467.00 |
56.52 |
74346.17 |
|
02-Jun-26
|
34.30 |
35.04 |
34.01 |
34.41 |
298.00 |
6.00 |
10279.00 |
55.99 |
74649.84 |
|
01-Jun-26
|
38.00 |
38.00 |
34.10 |
34.74 |
66268.00 |
233.00 |
2353191.00 |
56.52 |
74267.34 |
|
29-May-26
|
38.95 |
38.95 |
35.00 |
35.11 |
5039.00 |
83.00 |
178565.00 |
57.12 |
74775.74 |
|
27-May-26
|
37.10 |
39.98 |
34.45 |
36.25 |
19177.00 |
265.00 |
730140.00 |
58.98 |
75867.80 |
|
26-May-26
|
31.94 |
37.39 |
31.94 |
37.09 |
44032.00 |
294.00 |
1628841.00 |
60.35 |
76009.70 |
|
25-May-26
|
31.80 |
32.14 |
30.00 |
31.16 |
268.00 |
16.00 |
8363.00 |
50.70 |
76488.96 |
|
21-May-26
|
31.01 |
32.32 |
31.01 |
31.45 |
731.00 |
18.00 |
23116.00 |
51.17 |
75183.36 |
|
|