Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Sep-26
|
128.00 |
130.40 |
121.00 |
125.35 |
44902.00 |
587.00 |
5567553.00 |
840.58 |
76944.28 |
|
31-Aug-26
|
135.85 |
135.85 |
127.35 |
128.05 |
10738.00 |
319.00 |
1410279.00 |
858.69 |
76957.27 |
|
28-Aug-26
|
125.85 |
133.15 |
124.65 |
131.65 |
18442.00 |
261.00 |
2406717.00 |
882.83 |
77264.51 |
|
27-Aug-26
|
131.75 |
134.40 |
124.30 |
126.30 |
47550.00 |
786.00 |
6130518.00 |
846.96 |
76933.59 |
|
26-Aug-26
|
136.90 |
141.95 |
130.20 |
133.80 |
144919.00 |
2225.00 |
19821607.00 |
897.25 |
77472.94 |
|
25-Aug-26
|
121.55 |
135.00 |
120.35 |
132.30 |
261352.00 |
3115.00 |
33865668.00 |
887.19 |
77656.09 |
|
24-Aug-26
|
118.65 |
122.00 |
113.25 |
120.35 |
106649.00 |
1380.00 |
12653057.00 |
807.06 |
77369.11 |
|
21-Aug-26
|
106.90 |
124.20 |
105.15 |
114.80 |
287398.00 |
2305.00 |
34212998.00 |
769.84 |
77540.83 |
|
20-Aug-26
|
105.00 |
106.40 |
103.00 |
103.50 |
34833.00 |
466.00 |
3639341.00 |
694.06 |
77537.72 |
|
19-Aug-26
|
108.25 |
108.85 |
104.10 |
105.25 |
20215.00 |
312.00 |
2146038.00 |
705.80 |
76909.68 |
|
|