Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Sep-26
|
33.00 |
35.00 |
33.00 |
34.57 |
4890.00 |
179.00 |
168536.00 |
464.03 |
74858.99 |
|
18-Sep-26
|
34.95 |
34.95 |
33.60 |
34.59 |
3367.00 |
435.00 |
114092.00 |
464.30 |
74294.96 |
|
17-Sep-26
|
33.41 |
34.75 |
33.41 |
33.76 |
1407.00 |
181.00 |
47759.00 |
453.16 |
74314.59 |
|
16-Sep-26
|
34.00 |
34.55 |
33.21 |
33.80 |
2993.00 |
652.00 |
100289.00 |
453.70 |
74336.45 |
|
15-Sep-26
|
36.17 |
36.17 |
34.00 |
34.00 |
2418.00 |
115.00 |
85033.00 |
456.38 |
74003.82 |
|
11-Sep-26
|
35.00 |
35.80 |
35.00 |
35.29 |
2558.00 |
41.00 |
90794.00 |
473.70 |
74781.76 |
|
10-Sep-26
|
35.08 |
36.50 |
34.30 |
34.54 |
11919.00 |
230.00 |
421558.00 |
463.63 |
74902.59 |
|
09-Sep-26
|
38.99 |
38.99 |
35.44 |
35.53 |
5987.00 |
419.00 |
214817.00 |
476.92 |
74764.23 |
|
08-Sep-26
|
38.90 |
38.90 |
35.75 |
36.47 |
802.00 |
20.00 |
29060.00 |
489.54 |
75577.58 |
|
07-Sep-26
|
37.45 |
37.45 |
36.49 |
36.49 |
463.00 |
168.00 |
16944.00 |
489.81 |
76132.81 |
|
|