Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Sep-26
|
15.30 |
15.30 |
15.30 |
15.30 |
418.00 |
4.00 |
6395.00 |
6.14 |
74858.99 |
|
17-Sep-26
|
14.58 |
15.30 |
13.86 |
15.30 |
370.00 |
4.00 |
5424.00 |
6.14 |
74314.59 |
|
16-Sep-26
|
14.00 |
14.58 |
14.00 |
14.58 |
462.00 |
4.00 |
6735.00 |
5.85 |
74336.45 |
|
15-Sep-26
|
13.89 |
13.89 |
13.89 |
13.89 |
20.00 |
1.00 |
277.00 |
5.57 |
74003.82 |
|
07-Sep-26
|
15.50 |
15.50 |
14.22 |
14.25 |
192.00 |
7.00 |
2838.00 |
5.71 |
76132.81 |
|
31-Aug-26
|
15.34 |
16.52 |
14.96 |
14.96 |
730.00 |
6.00 |
11065.00 |
6.00 |
76957.27 |
|
|