FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Oil & Natural Gas Corpn LtdIndustry : Oil Drilling / Allied Services
BSE Code:500312 P/E (TTM) :9.27
ISIN Demat:INE213A01029 Div & Yield %:5.47 EPS (TTM) :26.15
Book Value (RS) :263.7226362 Market Cap (Rs Cr.):305008.87 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Jul-26 241.25 242.90 238.10 242.45 457496.00 7224.00 110217481.00 305008.87 78094.64
30-Jul-26 241.85 244.30 239.10 241.60 327815.00 4057.00 79459081.00 303939.55 77928.15
29-Jul-26 240.60 240.60 237.90 238.25 450924.00 3400.00 107762951.00 299725.15 77654.60
28-Jul-26 238.00 239.95 236.20 238.80 678368.00 7642.00 161454175.00 300417.07 76765.92
27-Jul-26 247.35 248.10 238.30 238.60 3254054.00 9301.00 782926261.00 300165.46 76835.78
24-Jul-26 253.40 253.55 248.20 248.75 525514.00 13112.00 131443167.00 312934.45 76059.77
23-Jul-26 254.45 254.45 252.00 252.35 455733.00 7245.00 115232107.00 317463.35 76391.39
22-Jul-26 250.95 252.75 250.15 251.90 614299.00 8213.00 154663152.00 316897.23 76755.05
21-Jul-26 251.15 251.65 248.50 250.65 494455.00 3854.00 123872252.00 315324.70 77470.11
20-Jul-26 248.80 252.30 248.80 249.55 396439.00 4556.00 99470863.00 313940.87 77708.52
1 2 3 
Friday, July 31, 2026 12:00:00 AM
Adani Ports1699.50comprofit(2.12)%
      
Asian Paints2748.50comprofit(0.06)%
      
Axis Bank1229.55comprofit(0.06)%
      
Bajaj Finance1141.70comprofit(8.11)%
      
Bajaj Finserv2029.40comprofit(6.30)%
      
Bharat Electro..387.80comprofit(0.78)%
      
Bharti Airtel1971.15comprofit(0.79)%
      
Eternal302.35comprofit(-2.72)%
      
HCL Technologi..1346.50comprofit(-0.50)%
      
HDFC Bank747.90comprofit(-1.09)%
      
Hind. Unilever2100.80comprofit(-0.34)%
      
ICICI Bank1435.25comprofit(-0.09)%
      
Infosys1130.00comprofit(-2.26)%
      
Interglobe Avi..5170.75comprofit(-1.17)%
      
ITC280.95comprofit(-1.51)%
      
Kotak Mah. Ban..390.20comprofit(0.32)%
      
Larsen & Toubr..3938.60comprofit(0.00)%
      
M & M3396.35comprofit(3.58)%
      
Maruti Suzuki14239.40comprofit(0.36)%
      
NTPC347.15comprofit(0.77)%
      
Power Grid Cor..284.30comprofit(-0.49)%
      
Reliance Indus..1307.30comprofit(1.00)%
      
SBI1026.80comprofit(0.06)%
      
Sun Pharma.Ind..1989.35comprofit(-0.57)%
      
Tata Steel189.80comprofit(1.52)%
      
TCS2365.60comprofit(-2.73)%
      
Tech Mahindra1651.60comprofit(-1.03)%
      
Titan Company4875.30comprofit(0.56)%
      
Trent3004.60comprofit(0.18)%
      
UltraTech Cem.11904.70comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)