Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Apr-24
|
286.55 |
287.70 |
273.25 |
274.30 |
1001748.00 |
12413.00 |
281048674.00 |
345077.06 |
72488.99 |
|
16-Apr-24
|
277.35 |
292.45 |
275.45 |
283.05 |
2521040.00 |
27731.00 |
722628418.00 |
356084.80 |
72943.68 |
|
15-Apr-24
|
267.15 |
283.00 |
267.15 |
279.75 |
2903772.00 |
20950.00 |
806806052.00 |
351933.31 |
73399.78 |
|
12-Apr-24
|
271.90 |
272.40 |
265.00 |
265.65 |
341812.00 |
4740.00 |
91834985.00 |
334195.12 |
74244.90 |
|
10-Apr-24
|
269.60 |
273.10 |
269.60 |
271.90 |
483316.00 |
10048.00 |
131398188.00 |
342057.79 |
75038.15 |
|
09-Apr-24
|
270.35 |
272.60 |
268.05 |
268.95 |
186195.00 |
3190.00 |
50295291.00 |
338346.61 |
74683.70 |
|
08-Apr-24
|
267.95 |
271.95 |
266.60 |
270.35 |
260313.00 |
4218.00 |
70106099.00 |
340107.85 |
74742.50 |
|
05-Apr-24
|
268.75 |
271.95 |
266.50 |
267.90 |
576983.00 |
8592.00 |
155110859.00 |
337025.68 |
74248.22 |
|
04-Apr-24
|
277.05 |
278.00 |
265.40 |
269.00 |
919103.00 |
14691.00 |
248700970.00 |
338409.51 |
74227.63 |
|
03-Apr-24
|
275.00 |
278.95 |
273.75 |
275.35 |
668994.00 |
7359.00 |
184810762.00 |
346397.99 |
73876.82 |
|
|