Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-May-26
|
58.01 |
59.00 |
58.01 |
58.02 |
1119.00 |
17.00 |
65524.00 |
301.64 |
75200.85 |
|
18-May-26
|
59.01 |
59.01 |
57.57 |
58.89 |
3969.00 |
43.00 |
230901.00 |
306.17 |
75315.04 |
|
15-May-26
|
61.90 |
61.90 |
59.26 |
60.60 |
1554.00 |
24.00 |
93733.00 |
315.06 |
75237.99 |
|
14-May-26
|
60.05 |
61.00 |
60.05 |
60.69 |
486.00 |
18.00 |
29415.00 |
315.52 |
75398.72 |
|
13-May-26
|
62.60 |
62.91 |
58.28 |
61.96 |
5225.00 |
58.00 |
311904.00 |
322.13 |
74608.98 |
|
12-May-26
|
65.00 |
65.00 |
61.00 |
61.34 |
26798.00 |
172.00 |
1722717.00 |
318.90 |
74559.24 |
|
11-May-26
|
58.49 |
61.91 |
58.49 |
61.91 |
32133.00 |
90.00 |
1984206.00 |
321.87 |
76015.28 |
|
08-May-26
|
57.50 |
60.00 |
57.50 |
58.97 |
2014.00 |
47.00 |
118588.00 |
306.58 |
77328.19 |
|
07-May-26
|
59.59 |
60.00 |
57.16 |
59.92 |
1708.00 |
39.00 |
101246.00 |
311.52 |
77844.52 |
|
06-May-26
|
59.01 |
61.90 |
57.47 |
60.14 |
6480.00 |
97.00 |
378590.00 |
312.67 |
77958.52 |
|
|