Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Sep-26
|
42.50 |
42.52 |
38.06 |
38.50 |
11447883.00 |
22699.00 |
449989945.00 |
17819.37 |
73895.74 |
|
24-Sep-26
|
41.06 |
44.50 |
40.94 |
42.53 |
24929564.00 |
42024.00 |
1062690978.00 |
19684.62 |
73580.54 |
|
23-Sep-26
|
38.16 |
42.50 |
38.16 |
41.91 |
25002541.00 |
33990.00 |
1032393547.00 |
19397.66 |
74828.25 |
|
22-Sep-26
|
37.10 |
38.88 |
37.10 |
37.78 |
4959346.00 |
9083.00 |
189167504.00 |
17486.13 |
74529.08 |
|
21-Sep-26
|
36.39 |
37.25 |
36.39 |
37.00 |
3011087.00 |
5239.00 |
110892100.00 |
17125.11 |
74858.99 |
|
18-Sep-26
|
36.84 |
37.01 |
36.02 |
36.39 |
4943474.00 |
9769.00 |
179564898.00 |
16842.78 |
74294.96 |
|
17-Sep-26
|
37.55 |
37.63 |
36.51 |
36.80 |
2539127.00 |
8880.00 |
93687719.00 |
17032.54 |
74314.59 |
|
16-Sep-26
|
37.95 |
38.99 |
37.02 |
37.22 |
5017494.00 |
13516.00 |
188137247.00 |
17226.94 |
74336.45 |
|
15-Sep-26
|
38.75 |
40.06 |
37.65 |
38.06 |
6916938.00 |
11911.00 |
266443987.00 |
17615.72 |
74003.82 |
|
11-Sep-26
|
38.66 |
39.34 |
38.35 |
38.56 |
4354439.00 |
7805.00 |
168837290.00 |
17847.14 |
74781.76 |
|
|