Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jun-26
|
52.56 |
52.89 |
52.00 |
52.44 |
10354.00 |
319.00 |
541306.00 |
557.55 |
76200.68 |
|
22-Jun-26
|
52.02 |
53.33 |
52.02 |
52.14 |
26489.00 |
578.00 |
1392278.00 |
554.36 |
77094.07 |
|
19-Jun-26
|
52.50 |
52.94 |
52.29 |
52.54 |
46474.00 |
471.00 |
2449858.00 |
558.61 |
76802.90 |
|
18-Jun-26
|
52.61 |
53.69 |
52.00 |
52.76 |
20106.00 |
246.00 |
1059231.00 |
560.95 |
77409.98 |
|
17-Jun-26
|
53.00 |
54.00 |
51.61 |
52.75 |
88521.00 |
507.00 |
4658976.00 |
560.85 |
77155.62 |
|
16-Jun-26
|
48.18 |
52.48 |
48.18 |
51.37 |
24561.00 |
866.00 |
1264618.00 |
546.17 |
76808.48 |
|
15-Jun-26
|
50.59 |
51.00 |
49.99 |
50.07 |
4640.00 |
145.00 |
234254.00 |
532.35 |
76264.33 |
|
12-Jun-26
|
46.00 |
49.78 |
46.00 |
49.42 |
8287.00 |
104.00 |
407097.00 |
525.44 |
75527.95 |
|
11-Jun-26
|
49.59 |
49.91 |
48.01 |
48.57 |
7602.00 |
148.00 |
370640.00 |
516.40 |
73832.55 |
|
10-Jun-26
|
50.78 |
50.78 |
49.20 |
49.59 |
5624.00 |
160.00 |
279908.00 |
527.25 |
73983.18 |
|
|