FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
One Global Service Provider LtdIndustry : Healthcare
BSE Code:514330 P/E (TTM) :19.35
ISIN Demat:INE670O01013 Div & Yield %:0 EPS (TTM) :35.56
Book Value (RS) :72.2678101 Market Cap (Rs Cr.):1344.75 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jun-26 667.00 699.20 645.00 688.10 30603.00 938.00 20629657.00 1344.75 77094.07
19-Jun-26 677.00 686.00 659.30 665.95 46392.00 921.00 30832397.00 1301.47 76802.90
18-Jun-26 755.00 758.95 693.90 694.00 98295.00 2279.00 68978251.00 1356.28 77409.98
17-Jun-26 711.00 730.40 711.00 730.40 35961.00 971.00 26137528.00 1427.42 77155.62
16-Jun-26 665.35 698.60 660.30 695.65 42251.00 939.00 29066641.00 1359.51 76808.48
15-Jun-26 649.50 665.55 638.00 665.35 31900.00 793.00 21002894.00 1300.29 76264.33
12-Jun-26 605.00 634.30 600.00 633.90 47640.00 1018.00 29783092.00 1238.83 75527.95
11-Jun-26 577.00 605.10 547.50 604.10 62454.00 1379.00 36286151.00 1180.59 73832.55
10-Jun-26 599.00 603.00 559.55 576.30 27388.00 785.00 15996103.00 1126.26 73983.18
09-Jun-26 585.00 597.95 560.10 589.00 65782.00 802.00 38455073.00 1151.08 73918.76
1 2 
Tuesday, June 23, 2026 10:48:00 AM
Adani Ports1817.60comprofit(-0.53)%
      
Asian Paints2684.50comprofit(0.37)%
      
Axis Bank1367.30comprofit(0.63)%
      
Bajaj Finance970.00comprofit(0.19)%
      
Bajaj Finserv1791.50comprofit(0.44)%
      
Bharat Electro..429.50comprofit(-0.45)%
      
Bharti Airtel1918.00comprofit(0.05)%
      
Eternal264.90comprofit(0.46)%
      
HCL Technologi..1118.70comprofit(-1.01)%
      
HDFC Bank788.80comprofit(0.34)%
      
Hind. Unilever2167.40comprofit(-0.81)%
      
ICICI Bank1366.35comprofit(1.09)%
      
Infosys1033.50comprofit(-2.99)%
      
Interglobe Avi..5020.00comprofit(0.09)%
      
ITC291.50comprofit(0.10)%
      
Kotak Mah. Ban..403.70comprofit(0.37)%
      
Larsen & Toubr..4225.00comprofit(0.58)%
      
M & M3076.65comprofit(0.24)%
      
Maruti Suzuki13320.00comprofit(-0.69)%
      
NTPC365.00comprofit(-0.53)%
      
Power Grid Cor..290.65comprofit(0.28)%
      
Reliance Indus..1328.05comprofit(0.11)%
      
SBI1036.00comprofit(-0.48)%
      
Sun Pharma.Ind..1892.00comprofit(1.53)%
      
Tata Steel196.75comprofit(-1.11)%
      
TCS2077.30comprofit(-2.35)%
      
Tech Mahindra1409.55comprofit(-1.78)%
      
Titan Company4383.40comprofit(0.26)%
      
Trent3195.20comprofit(0.50)%
      
UltraTech Cem.11384.00comprofit(-0.15)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)