FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Onix Solar Energy LtdIndustry : Trading
BSE Code:513119 P/E (TTM) :146.82
ISIN Demat:INE173M01012 Div & Yield %:0 EPS (TTM) :6.06
Book Value (RS) :297.0848314 Market Cap (Rs Cr.):2230.49 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Apr-26 889.70 889.70 881.00 889.70 136645.00 1051.00 121557585.00 2230.49 78111.24
13-Apr-26 872.35 872.35 859.50 872.30 544521.00 1739.00 474982996.00 2186.87 76847.57
10-Apr-26 855.25 855.25 855.25 855.25 34.00 11.00 29078.00 2144.13 77550.25
09-Apr-26 838.50 838.50 838.50 838.50 2477.00 28.00 2076964.00 2102.14 76631.65
08-Apr-26 822.10 822.10 822.10 822.10 1265.00 27.00 1039956.00 2061.02 77562.90
07-Apr-26 806.00 806.00 806.00 806.00 211763.00 639.00 170680978.00 2020.66 74616.58
06-Apr-26 790.20 790.20 790.20 790.20 418340.00 854.00 330572268.00 1981.05 74106.85
02-Apr-26 775.60 775.60 745.50 774.75 259566.00 737.00 201152235.00 1942.31 73319.55
01-Apr-26 760.40 760.40 760.40 760.40 118846.00 252.00 90370498.00 1906.34 73134.32
30-Mar-26 745.50 745.50 745.50 745.50 147298.00 357.00 109810659.00 1868.98 71947.55
1 2 
Thursday, April 16, 2026 4:01:00 PM
Adani Ports1549.45(2.30)%
      
Asian Paints2437.90(0.62)%
      
Axis Bank1349.50(-0.41)%
      
Bajaj Finance906.30(-0.74)%
      
Bajaj Finserv1835.00(0.55)%
      
Bharat Electro..455.60(1.81)%
      
Bharti Airtel1840.35(-0.82)%
      
Eternal252.75(2.54)%
      
HCL Technologi..1450.70(-0.04)%
      
HDFC Bank795.50(-1.75)%
      
Hind. Unilever2141.80(-0.68)%
      
ICICI Bank1345.45(-0.17)%
      
Infosys1318.90(1.05)%
      
Interglobe Avi..4605.50(-0.62)%
      
ITC303.45(0.45)%
      
Kotak Mah. Ban..379.40(-0.75)%
      
Larsen & Toubr..4117.35(1.02)%
      
M & M3223.85(-0.99)%
      
Maruti Suzuki13333.95(0.37)%
      
NTPC390.80(-0.47)%
      
Power Grid Cor..312.25(-0.13)%
      
Reliance Indus..1343.45(-0.06)%
      
SBI1067.50(-0.36)%
      
Sun Pharma.Ind..1693.15(-0.21)%
      
Tata Steel210.70(0.91)%
      
TCS2577.10(0.89)%
      
Tech Mahindra1490.90(0.49)%
      
Titan Company4457.90(-1.45)%
      
Trent4089.00(2.81)%
      
UltraTech Cem.11828.20(0.50)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)