Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
470.35 |
470.40 |
451.40 |
453.70 |
3194.00 |
288.00 |
1470008.00 |
1021.71 |
73878.15 |
|
02-May-24
|
469.75 |
473.80 |
464.20 |
466.65 |
2531.00 |
247.00 |
1181816.00 |
1050.88 |
74611.11 |
|
30-Apr-24
|
472.40 |
475.00 |
469.05 |
470.00 |
1117.00 |
78.00 |
527194.00 |
1058.42 |
74482.78 |
|
29-Apr-24
|
470.20 |
487.30 |
467.00 |
469.90 |
11246.00 |
741.00 |
5323610.00 |
1058.19 |
74671.28 |
|
26-Apr-24
|
466.30 |
481.05 |
466.00 |
470.20 |
8576.00 |
512.00 |
4060069.00 |
1058.87 |
73730.16 |
|
25-Apr-24
|
472.25 |
475.80 |
460.00 |
460.65 |
5978.00 |
507.00 |
2786688.00 |
1037.36 |
74339.44 |
|
24-Apr-24
|
487.30 |
489.00 |
469.70 |
472.75 |
2778.00 |
268.00 |
1332000.00 |
1064.61 |
73852.94 |
|
23-Apr-24
|
501.15 |
501.15 |
480.25 |
481.95 |
2193.00 |
208.00 |
1073394.00 |
1085.33 |
73738.45 |
|
22-Apr-24
|
484.70 |
510.00 |
484.70 |
489.10 |
6301.00 |
648.00 |
3115731.00 |
1101.43 |
73648.62 |
|
19-Apr-24
|
481.05 |
491.30 |
477.95 |
484.60 |
2686.00 |
243.00 |
1304528.00 |
1091.30 |
73088.33 |
|
|